S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
125,81 18:43 |
126,18 126,36 |
-0,44 % -0,55 |
126,71 125,81 |
218,28 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5000 18:44 |
104,7100 104,9500 |
-0,43 % -0,45 |
104,9400 104,1600 |
539,08 Tsd. | |
Kenvue Inc US49177J1025 |
23,28 18:43 |
23,47 23,38 |
-0,43 % -0,10 |
23,52 23,15 |
6,89 Mio. | |
D R Horton Inc US23331A1097 |
193,78 18:43 |
195,72 194,60 |
-0,42 % -0,82 |
195,95 193,76 |
564,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,9700 18:43 |
1.129,3600 1.130,7200 |
-0,42 % -4,75 |
1.137,4250 1.125,6600 |
67,63 Tsd. | |
Camden Property Trust US1331311027 |
124,43 18:44 |
124,79 124,93 |
-0,40 % -0,50 |
125,12 124,02 |
406,28 Tsd. | |
Hologic Inc US4364401012 |
82,3700 18:44 |
82,3700 82,7000 |
-0,40 % -0,33 |
83,0900 82,2400 |
409,04 Tsd. | |
Gartner Inc US3666511072 |
508,06 18:39 |
508,06 510,08 |
-0,40 % -2,03 |
511,32 506,45 |
66,02 Tsd. | |
Newmont Corporation US6516391066 |
52,92 18:44 |
52,79 53,13 |
-0,40 % -0,21 |
53,42 52,27 |
2,89 Mio. | |
Packaging Corp US6951561090 |
213,75 18:43 |
214,62 214,59 |
-0,39 % -0,85 |
216,10 213,74 |
140,07 Tsd. | |
Southwest Airlines Co US8447411088 |
28,43 18:44 |
28,75 28,54 |
-0,39 % -0,11 |
28,98 28,42 |
2,23 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,45 18:44 |
84,74 84,77 |
-0,38 % -0,32 |
85,10 84,30 |
749,42 Tsd. | |
Chubb Ltd CH0044328745 |
290,28 18:43 |
291,00 291,32 |
-0,36 % -1,04 |
291,78 289,15 |
393,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,5400 18:43 |
153,5500 152,0800 |
-0,36 % -0,54 |
154,0450 150,8000 |
17,25 Mio. | |
Norfolk Southern Corp US6558441084 |
246,21 18:44 |
248,01 247,07 |
-0,35 % -0,87 |
248,77 245,12 |
383,03 Tsd. |