S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
338,43 21:39 |
339,36 339,56 |
-0,33 % -1,13 |
342,17 336,61 |
255,98 Tsd. | |
Amazon.com Inc US0231351067 |
169,6650 21:40 |
172,1100 170,2300 |
-0,33 % -0,57 |
172,2800 168,8600 |
20,32 Mio. | |
ServiceNow Inc US81762P1021 |
816,12 21:39 |
822,00 818,80 |
-0,33 % -2,68 |
827,05 815,50 |
456,97 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,12 21:39 |
92,35 92,42 |
-0,33 % -0,30 |
93,09 91,96 |
1,18 Mio. | |
Copart Inc US2172041061 |
50,8050 21:40 |
50,9900 50,9700 |
-0,32 % -0,17 |
51,1400 50,6200 |
1,63 Mio. | |
Invitation Homes Inc US46187W1071 |
35,16 21:39 |
35,32 35,27 |
-0,31 % -0,11 |
35,51 35,09 |
1,62 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,64 21:40 |
93,96 93,92 |
-0,30 % -0,28 |
95,07 92,94 |
1,23 Mio. | |
Vulcan Materials US9291601097 |
243,12 21:39 |
245,09 243,84 |
-0,29 % -0,72 |
246,30 242,28 |
379,71 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,34 21:39 |
96,54 96,61 |
-0,28 % -0,28 |
97,26 95,64 |
467,89 Tsd. | |
Wabtec Corp US9297401088 |
155,81 21:39 |
156,25 156,25 |
-0,28 % -0,44 |
156,77 154,91 |
297,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,22 21:39 |
58,38 58,38 |
-0,27 % -0,16 |
58,42 57,94 |
1,28 Mio. | |
Costco Wholesale Corporation US22160K1051 |
862,4500 21:40 |
864,8700 864,8200 |
-0,27 % -2,37 |
866,7327 858,5000 |
761,44 Tsd. | |
Applied Materials Inc US0382221051 |
200,2500 21:40 |
202,6900 200,8000 |
-0,27 % -0,55 |
204,8100 197,7267 |
3,24 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.240,33 21:38 |
1.245,36 1.243,69 |
-0,27 % -3,36 |
1.254,47 1.237,56 |
59,51 Tsd. | |
D R Horton Inc US23331A1097 |
174,57 21:39 |
176,52 175,04 |
-0,27 % -0,47 |
176,85 174,00 |
906,74 Tsd. |