S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
485,39 18:33 |
484,50 482,55 |
+0,59 % 2,84 |
486,97 482,74 |
406,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,5450 18:32 |
1.046,0800 1.042,4100 |
+0,59 % 6,14 |
1.054,5900 1.038,3200 |
103,33 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,98 18:33 |
74,89 74,54 |
+0,59 % 0,44 |
75,14 74,45 |
569,73 Tsd. | |
Universal Health Services US9139031002 |
179,83 18:33 |
180,00 178,68 |
+0,64 % 1,15 |
181,45 177,37 |
244,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4500 18:31 |
168,2100 167,3700 |
+0,65 % 1,08 |
170,6800 167,4000 |
140,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,88 18:32 |
277,48 276,09 |
+0,65 % 1,79 |
278,27 276,15 |
98,68 Tsd. | |
Ventas Inc US92276F1003 |
52,99 18:32 |
52,87 52,64 |
+0,66 % 0,35 |
53,10 52,58 |
338,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,07 18:33 |
318,81 316,98 |
+0,66 % 2,09 |
322,03 314,29 |
683,62 Tsd. | |
Altria Group Inc US02209S1033 |
48,04 18:32 |
47,85 47,72 |
+0,67 % 0,32 |
48,18 47,66 |
2,53 Mio. | |
Motorola Solutions Inc US6200763075 |
397,06 18:32 |
395,56 394,39 |
+0,68 % 2,67 |
398,88 394,95 |
132,78 Tsd. | |
Fiserv US3377381088 |
156,45 18:33 |
155,81 155,39 |
+0,68 % 1,06 |
156,81 155,30 |
628,84 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6300 18:29 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
197,24 Tsd. | |
Brown and Brown Inc US1152361010 |
93,87 18:33 |
93,62 93,23 |
+0,69 % 0,64 |
94,00 93,05 |
202,18 Tsd. | |
Eversource Energy US30040W1080 |
59,67 18:33 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
448,18 Tsd. | |
Moodys Corp US6153691059 |
449,82 18:32 |
451,31 446,70 |
+0,70 % 3,12 |
451,95 448,68 |
277,46 Tsd. |