S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,09 15:53 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,94 |
34,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,57 15:52 |
314,45 315,15 |
-0,18 % -0,58 |
316,22 314,16 |
23,78 Tsd. | |
Applied Materials Inc US0382221051 |
187,2350 15:53 |
189,5000 187,5800 |
-0,18 % -0,35 |
190,4990 187,0981 |
348,72 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,16 15:54 |
28,25 28,21 |
-0,18 % -0,05 |
28,25 28,12 |
191,68 Tsd. | |
WR Berkley Corp US0844231029 |
58,65 15:52 |
58,76 58,75 |
-0,17 % -0,10 |
59,14 58,57 |
52,77 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2700 15:54 |
102,3200 101,4400 |
-0,17 % -0,17 |
102,5300 101,2600 |
70,23 Tsd. | |
Corpay Inc US2199481068 |
307,13 15:52 |
308,01 307,63 |
-0,16 % -0,51 |
308,01 306,50 |
20,32 Tsd. | |
Eversource Energy US30040W1080 |
68,29 15:51 |
68,40 68,40 |
-0,16 % -0,11 |
68,62 68,14 |
59,85 Tsd. | |
PPL Corporation US69351T1060 |
32,63 15:52 |
32,61 32,68 |
-0,15 % -0,05 |
32,68 32,57 |
168,23 Tsd. | |
Ameren Corp US0236081024 |
85,34 15:51 |
85,36 85,47 |
-0,15 % -0,13 |
85,60 85,31 |
20,16 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,40 15:54 |
72,86 72,51 |
-0,15 % -0,11 |
73,05 72,33 |
143,13 Tsd. | |
Crown Castle Inc US22822V1017 |
120,07 15:54 |
120,00 120,25 |
-0,15 % -0,18 |
120,58 119,76 |
116,01 Tsd. | |
eBay Inc US2786421030 |
64,2700 15:52 |
64,5400 64,3600 |
-0,14 % -0,09 |
64,6900 63,6715 |
405,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,04 15:53 |
531,95 529,78 |
-0,14 % -0,74 |
532,19 527,41 |
11,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,13 15:54 |
308,48 306,55 |
-0,14 % -0,42 |
308,58 304,65 |
182,20 Tsd. |