S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,25 20:56 |
59,95 59,60 |
-0,59 % -0,35 |
60,22 58,63 |
595,88 Tsd. | |
PG&E Corporation US69331C1080 |
19,90 20:57 |
20,05 20,01 |
-0,57 % -0,12 |
20,07 19,89 |
4,19 Mio. | |
Ameren Corp US0236081024 |
84,98 20:56 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,92 |
248,66 Tsd. | |
Cintas Corporation US1729081059 |
203,7900 20:57 |
205,5300 204,9500 |
-0,57 % -1,16 |
206,8600 203,3900 |
624,01 Tsd. | |
International Paper Company US4601461035 |
49,55 20:57 |
49,96 49,83 |
-0,56 % -0,28 |
50,55 49,43 |
2,47 Mio. | |
Clorox Co US1890541097 |
165,02 20:55 |
164,74 165,95 |
-0,56 % -0,93 |
165,96 164,72 |
330,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,76 20:56 |
350,55 350,69 |
-0,55 % -1,93 |
350,55 346,44 |
246,13 Tsd. | |
AutoZone Inc US0533321024 |
3.083,99 20:53 |
3.106,09 3.101,04 |
-0,55 % -17,06 |
3.142,09 3.083,99 |
57,43 Tsd. | |
Garmin Ltd CH0114405324 |
171,70 20:56 |
172,62 172,62 |
-0,53 % -0,92 |
174,08 171,45 |
320,89 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 20:57 |
28,75 28,54 |
-0,53 % -0,15 |
28,98 28,18 |
3,20 Mio. | |
Fair Isaac Inc US3032501047 |
1.885,33 20:55 |
1.894,48 1.894,98 |
-0,51 % -9,66 |
1.907,49 1.868,25 |
61,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0400 20:54 |
1.129,3600 1.130,7200 |
-0,50 % -5,68 |
1.137,4250 1.123,0650 |
147,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,75 20:56 |
455,40 453,98 |
-0,49 % -2,23 |
457,59 450,61 |
258,74 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,67 20:56 |
96,02 96,14 |
-0,49 % -0,47 |
96,29 95,66 |
924,75 Tsd. | |
UDR Inc US9026531049 |
46,74 20:56 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
527,22 Tsd. |