S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
92,4550 16:22 |
92,7100 92,0900 |
+0,40 % 0,37 |
92,8900 92,1300 |
487,10 Tsd. | |
|
Nucor Corporation US6703461052 |
165,55 16:21 |
163,85 164,87 |
+0,41 % 0,68 |
166,14 163,16 |
218,09 Tsd. | |
|
Visa Inc US92826C8394 |
269,58 16:22 |
268,52 268,45 |
+0,42 % 1,13 |
270,16 267,64 |
904,18 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,58 16:22 |
250,00 249,53 |
+0,42 % 1,05 |
253,00 249,40 |
185,75 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,7300 16:21 |
239,0100 237,7200 |
+0,42 % 1,01 |
239,3100 237,6450 |
139,49 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,27 16:21 |
277,48 276,09 |
+0,43 % 1,18 |
278,25 276,15 |
32,29 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,67 16:22 |
97,39 97,25 |
+0,43 % 0,42 |
97,95 97,06 |
348,43 Tsd. | |
|
Sempra US8168511090 |
76,35 16:22 |
76,41 76,02 |
+0,43 % 0,33 |
76,57 75,91 |
389,93 Tsd. | |
|
S&P Global Inc US78409V1044 |
484,68 16:21 |
484,50 482,55 |
+0,44 % 2,13 |
486,51 482,74 |
157,32 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,49 16:22 |
101,04 101,04 |
+0,45 % 0,45 |
102,39 100,28 |
265,78 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,15 16:21 |
395,56 394,39 |
+0,45 % 1,76 |
398,88 394,95 |
57,62 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,86 16:19 |
431,21 431,92 |
+0,45 % 1,94 |
435,09 431,20 |
66,56 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,44 16:22 |
42,31 42,25 |
+0,45 % 0,19 |
42,66 41,96 |
575,85 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,41 16:22 |
318,81 316,98 |
+0,45 % 1,43 |
322,03 314,29 |
269,26 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,38 16:21 |
121,36 120,83 |
+0,46 % 0,55 |
121,82 120,76 |
100,23 Tsd. |