S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
53,05 21:38 |
52,87 52,64 |
+0,78 % 0,41 |
53,15 52,58 |
755,55 Tsd. | |
Philip Morris International Inc US7181721090 |
105,89 21:39 |
105,23 105,07 |
+0,78 % 0,82 |
106,14 104,84 |
1,56 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 21:39 |
28,54 28,74 |
+0,78 % 0,23 |
28,99 28,44 |
3,29 Mio. | |
T Mobile US Inc US8725901040 |
183,1750 21:39 |
181,9700 181,7500 |
+0,78 % 1,43 |
183,7899 181,2500 |
2,08 Mio. | |
Nisource Inc US65473P1057 |
29,97 21:39 |
29,94 29,73 |
+0,79 % 0,24 |
30,11 29,79 |
1,55 Mio. | |
Kimberly Clark Corp US4943681035 |
142,14 21:38 |
141,05 141,01 |
+0,80 % 1,13 |
142,65 140,96 |
1,04 Mio. | |
Equinix Inc US29444U7000 |
811,2400 21:38 |
810,0000 804,6600 |
+0,82 % 6,58 |
812,0100 797,4500 |
163,82 Tsd. | |
Bunge Global SA CH1300646267 |
111,24 21:38 |
109,98 110,33 |
+0,82 % 0,91 |
111,25 109,42 |
466,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7890 21:38 |
86,0600 86,0800 |
+0,82 % 0,71 |
87,2800 85,9200 |
478,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5100 21:37 |
264,1300 263,3300 |
+0,83 % 2,18 |
266,7700 264,0500 |
144,09 Tsd. | |
Nasdaq Inc US6311031081 |
63,5300 21:39 |
63,2000 63,0000 |
+0,84 % 0,53 |
63,6100 63,1400 |
929,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4900 21:37 |
218,9800 219,6400 |
+0,84 % 1,85 |
222,7700 217,1600 |
247,25 Tsd. | |
Prudential Financial Inc US7443201022 |
126,63 21:39 |
125,31 125,54 |
+0,87 % 1,09 |
127,57 125,25 |
956,86 Tsd. | |
ResMed Inc US7611521078 |
207,11 21:38 |
205,69 205,31 |
+0,88 % 1,80 |
207,72 204,50 |
476,32 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 21:38 |
45,44 45,60 |
+0,89 % 0,41 |
46,10 45,23 |
1,16 Mio. |