S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
62,29 17:10 |
61,50 62,00 |
+0,47 % 0,29 |
62,39 61,24 |
1,86 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5800 17:05 |
264,1300 263,3300 |
+0,47 % 1,25 |
266,0000 264,0500 |
34,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,40 17:10 |
78,01 78,02 |
+0,49 % 0,38 |
78,46 77,66 |
979,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4000 17:10 |
18,3600 18,3100 |
+0,49 % 0,09 |
18,4400 18,1000 |
1,11 Mio. | |
Ameren Corp US0236081024 |
73,11 17:10 |
73,24 72,75 |
+0,49 % 0,36 |
73,56 72,65 |
142,91 Tsd. | |
Johnson and Johnson US4781601046 |
149,99 17:09 |
149,69 149,24 |
+0,50 % 0,75 |
151,08 149,16 |
1,44 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,79 17:10 |
114,35 115,21 |
+0,50 % 0,58 |
115,96 113,71 |
3,51 Mio. | |
Campbell Soup Co US1344291091 |
45,83 17:09 |
45,44 45,60 |
+0,50 % 0,23 |
45,97 45,23 |
366,01 Tsd. | |
Nasdaq Inc US6311031081 |
63,3200 17:10 |
63,2000 63,0000 |
+0,51 % 0,32 |
63,5100 63,1400 |
289,59 Tsd. | |
McKesson Corporation US58155Q1031 |
581,23 17:10 |
578,84 578,26 |
+0,51 % 2,97 |
583,46 578,84 |
83,25 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,85 17:10 |
271,53 270,46 |
+0,51 % 1,39 |
273,45 271,45 |
79,62 Tsd. | |
Amphenol Corp US0320951017 |
70,07 17:10 |
70,29 69,71 |
+0,52 % 0,36 |
70,71 69,60 |
1,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,48 17:11 |
77,04 77,08 |
+0,52 % 0,40 |
78,11 76,68 |
2,18 Mio. | |
Fiserv US3377381088 |
156,20 17:10 |
155,81 155,39 |
+0,52 % 0,81 |
156,81 155,30 |
323,09 Tsd. | |
Marathon Oil Corp US5658491064 |
28,89 17:10 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
1,00 Mio. |