S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,3700 16:48 |
181,9700 181,7500 |
+0,34 % 0,62 |
183,7899 181,2500 |
542,35 Tsd. | |
Marathon Oil Corp US5658491064 |
28,84 16:49 |
28,54 28,74 |
+0,35 % 0,10 |
28,86 28,44 |
799,94 Tsd. | |
Deckers Outdoor US2435371073 |
902,72 16:47 |
910,00 899,58 |
+0,35 % 3,14 |
910,00 893,40 |
51,12 Tsd. | |
Campbell Soup Co US1344291091 |
45,76 16:49 |
45,44 45,60 |
+0,35 % 0,16 |
45,97 45,23 |
324,09 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,8950 16:48 |
1.075,6200 1.069,1100 |
+0,35 % 3,79 |
1.082,3400 1.062,8200 |
133,69 Tsd. | |
McKesson Corporation US58155Q1031 |
580,34 16:46 |
578,84 578,26 |
+0,36 % 2,08 |
583,46 578,84 |
59,76 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,81 16:49 |
210,00 210,05 |
+0,36 % 0,76 |
211,49 208,08 |
2,56 Mio. | |
Charter Communications Inc New US16119P1084 |
325,7950 16:49 |
324,5900 324,5900 |
+0,37 % 1,21 |
328,4100 321,0600 |
390,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,02 16:48 |
163,46 162,40 |
+0,38 % 0,62 |
164,93 162,89 |
115,63 Tsd. | |
Allstate Corporation US0200021014 |
167,55 16:49 |
168,07 166,91 |
+0,38 % 0,64 |
168,49 166,88 |
242,65 Tsd. | |
Ross Stores Inc US7782961038 |
148,6500 16:48 |
147,9000 148,0800 |
+0,38 % 0,57 |
149,3550 147,1500 |
420,22 Tsd. | |
Catalent Inc US1488061029 |
58,07 16:49 |
57,79 57,84 |
+0,39 % 0,23 |
58,08 57,72 |
1,05 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,82 16:48 |
106,95 106,40 |
+0,39 % 0,42 |
107,74 106,72 |
54,36 Tsd. | |
Ameren Corp US0236081024 |
73,06 16:49 |
73,24 72,75 |
+0,42 % 0,31 |
73,56 72,65 |
121,46 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,3350 16:48 |
91,5800 90,9400 |
+0,43 % 0,40 |
92,0100 91,1800 |
366,31 Tsd. |