S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
124,15 20:53 |
124,79 124,93 |
-0,62 % -0,78 |
125,12 124,02 |
576,04 Tsd. | |
|
ResMed Inc US7611521078 |
250,22 20:53 |
252,37 251,77 |
-0,62 % -1,55 |
254,26 250,21 |
441,48 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,7800 20:51 |
1.129,3600 1.130,7200 |
-0,61 % -6,94 |
1.137,4250 1.123,0650 |
145,98 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,37 20:54 |
28,75 28,54 |
-0,61 % -0,18 |
28,98 28,18 |
3,17 Mio. | |
|
Aon PLC IE00BLP1HW54 |
348,57 20:53 |
350,55 350,69 |
-0,60 % -2,12 |
350,55 346,44 |
245,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
451,27 20:52 |
455,40 453,98 |
-0,60 % -2,71 |
457,59 450,61 |
256,41 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,79 20:53 |
119,76 119,50 |
-0,59 % -0,71 |
120,79 118,71 |
924,09 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7200 20:53 |
100,8400 100,3100 |
-0,59 % -0,59 |
101,4200 99,2300 |
727,18 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,61 20:54 |
172,62 172,62 |
-0,59 % -1,01 |
174,08 171,45 |
317,83 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5550 20:53 |
14,5900 14,6400 |
-0,58 % -0,09 |
14,7800 14,4850 |
5,82 Mio. | |
|
Ameren Corp US0236081024 |
84,98 20:54 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,92 |
246,26 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.385,27 20:48 |
1.399,67 1.393,25 |
-0,57 % -7,98 |
1.402,81 1.382,01 |
25,95 Tsd. | |
|
Ventas Inc US92276F1003 |
64,33 20:53 |
64,86 64,70 |
-0,57 % -0,37 |
65,09 64,09 |
1,44 Mio. | |
|
AutoZone Inc US0533321024 |
3.083,99 20:53 |
3.106,09 3.101,04 |
-0,55 % -17,06 |
3.142,09 3.083,99 |
57,05 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,90 20:54 |
20,05 20,01 |
-0,55 % -0,11 |
20,07 19,89 |
3,81 Mio. |