S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.123,7800 20:51 |
1.129,3600 1.130,7200 |
-0,61 % -6,94 |
1.137,4250 1.123,0650 |
145,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,24 20:52 |
455,40 453,98 |
-0,60 % -2,74 |
457,59 450,61 |
255,75 Tsd. | |
Cintas Corporation US1729081059 |
203,7300 20:52 |
205,5300 204,9500 |
-0,60 % -1,22 |
206,8600 203,3900 |
615,48 Tsd. | |
Ameren Corp US0236081024 |
84,97 20:52 |
85,36 85,47 |
-0,59 % -0,51 |
85,63 84,92 |
244,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7250 20:52 |
100,8400 100,3100 |
-0,58 % -0,59 |
101,4200 99,2300 |
725,34 Tsd. | |
CBRE Group Inc US12504L1098 |
118,81 20:52 |
119,76 119,50 |
-0,58 % -0,70 |
120,79 118,71 |
923,14 Tsd. | |
Morgan Stanley US6174464486 |
99,51 20:52 |
100,68 100,09 |
-0,58 % -0,58 |
100,82 99,48 |
2,72 Mio. | |
Southwest Airlines Co US8447411088 |
28,38 20:52 |
28,75 28,54 |
-0,58 % -0,17 |
28,98 28,18 |
3,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.385,27 20:48 |
1.399,67 1.393,25 |
-0,57 % -7,98 |
1.402,81 1.382,01 |
25,94 Tsd. | |
ResMed Inc US7611521078 |
250,34 20:51 |
252,37 251,77 |
-0,57 % -1,43 |
254,26 250,32 |
436,53 Tsd. | |
Camden Property Trust US1331311027 |
124,23 20:52 |
124,79 124,93 |
-0,56 % -0,71 |
125,12 124,02 |
573,40 Tsd. | |
GE Aerospace US3696043013 |
180,42 20:51 |
181,51 181,44 |
-0,56 % -1,02 |
182,43 178,99 |
3,59 Mio. | |
AutoZone Inc US0533321024 |
3.084,12 20:49 |
3.106,09 3.101,04 |
-0,55 % -16,93 |
3.142,09 3.084,12 |
56,82 Tsd. | |
Garmin Ltd CH0114405324 |
171,69 20:51 |
172,62 172,62 |
-0,54 % -0,93 |
174,08 171,68 |
304,17 Tsd. | |
Agilent Technologies US00846U1016 |
137,58 20:51 |
138,66 138,31 |
-0,53 % -0,74 |
139,78 137,42 |
525,80 Tsd. |