S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,7150 21:29 |
86,0600 86,0800 |
+0,74 % 0,64 |
87,2800 85,9200 |
445,56 Tsd. | |
Nisource Inc US65473P1057 |
29,95 21:30 |
29,94 29,73 |
+0,74 % 0,22 |
30,11 29,79 |
1,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,96 21:29 |
165,53 166,71 |
+0,75 % 1,25 |
167,98 163,78 |
1,26 Mio. | |
Prudential Financial Inc US7443201022 |
126,49 21:30 |
125,31 125,54 |
+0,75 % 0,95 |
127,57 125,25 |
929,83 Tsd. | |
Altria Group Inc US02209S1033 |
48,08 21:30 |
47,85 47,72 |
+0,75 % 0,36 |
48,18 47,66 |
4,04 Mio. | |
Walmart Inc US9311421039 |
70,14 21:29 |
69,82 69,61 |
+0,76 % 0,53 |
70,24 69,58 |
6,25 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,75 21:29 |
437,40 434,42 |
+0,77 % 3,33 |
439,05 434,02 |
3,01 Mio. | |
Kimberly Clark Corp US4943681035 |
142,13 21:29 |
141,05 141,01 |
+0,79 % 1,12 |
142,65 140,96 |
1,00 Mio. | |
GoDaddy Inc US3802371076 |
147,96 21:29 |
147,51 146,79 |
+0,80 % 1,17 |
148,71 146,58 |
474,28 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 21:29 |
28,54 28,74 |
+0,80 % 0,23 |
28,98 28,44 |
3,15 Mio. | |
Nasdaq Inc US6311031081 |
63,5050 21:30 |
63,2000 63,0000 |
+0,80 % 0,51 |
63,6100 63,1400 |
892,41 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6200 21:29 |
76,0900 76,0100 |
+0,80 % 0,61 |
76,7300 75,5400 |
959,57 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,9800 21:29 |
130,2000 131,9100 |
+0,81 % 1,07 |
133,0050 128,6400 |
591,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4600 21:29 |
218,9800 219,6400 |
+0,83 % 1,82 |
222,7700 217,1600 |
236,75 Tsd. | |
Amphenol Corp US0320951017 |
70,30 21:29 |
70,29 69,71 |
+0,84 % 0,59 |
70,71 69,60 |
3,30 Mio. |