S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,58 18:56 |
451,31 446,70 |
+0,64 % 2,88 |
451,95 448,68 |
291,46 Tsd. | |
Simon Property Group Inc US8288061091 |
151,06 18:57 |
150,83 150,06 |
+0,67 % 1,00 |
151,42 149,73 |
495,46 Tsd. | |
Yum Brands Inc US9884981013 |
128,75 18:57 |
126,65 127,89 |
+0,67 % 0,86 |
129,05 126,25 |
1,02 Mio. | |
Regency Centers Corporation US7588491032 |
64,6200 18:56 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
208,72 Tsd. | |
Amphenol Corp US0320951017 |
70,18 18:57 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
1,86 Mio. | |
Altria Group Inc US02209S1033 |
48,05 18:57 |
47,85 47,72 |
+0,68 % 0,33 |
48,18 47,66 |
2,67 Mio. | |
Nasdaq Inc US6311031081 |
63,4350 18:58 |
63,2000 63,0000 |
+0,69 % 0,44 |
63,6100 63,1400 |
499,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5300 18:57 |
168,2100 167,3700 |
+0,69 % 1,16 |
170,6800 167,4000 |
151,15 Tsd. | |
Dollar General Corporation US2566771059 |
127,84 18:57 |
127,00 126,96 |
+0,69 % 0,88 |
128,62 126,28 |
609,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,50 18:56 |
437,40 434,42 |
+0,71 % 3,08 |
439,05 434,02 |
2,09 Mio. | |
S&P Global Inc US78409V1044 |
486,04 18:57 |
484,50 482,55 |
+0,72 % 3,49 |
486,97 482,74 |
437,57 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,04 18:57 |
141,05 141,01 |
+0,73 % 1,03 |
142,65 140,96 |
696,09 Tsd. | |
Ventas Inc US92276F1003 |
53,03 18:57 |
52,87 52,64 |
+0,73 % 0,39 |
53,10 52,58 |
376,59 Tsd. | |
AFLAC Inc US0010551028 |
94,06 18:58 |
93,51 93,37 |
+0,74 % 0,69 |
94,46 93,23 |
648,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 18:57 |
16,19 16,22 |
+0,74 % 0,12 |
16,46 16,12 |
1,67 Mio. |