S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,94 21:35 |
165,53 166,71 |
+0,73 % 1,23 |
167,99 163,78 |
1,30 Mio. | |
T Mobile US Inc US8725901040 |
183,0900 21:34 |
181,9700 181,7500 |
+0,74 % 1,34 |
183,7899 181,2500 |
2,05 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,66 21:34 |
437,40 434,42 |
+0,74 % 3,24 |
439,05 434,02 |
3,04 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,21 21:34 |
48,42 48,84 |
+0,76 % 0,37 |
49,24 48,00 |
6,36 Mio. | |
Quanta Services Inc US74762E1029 |
259,21 21:35 |
259,58 257,24 |
+0,77 % 1,97 |
261,92 253,28 |
881,30 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7400 21:33 |
86,0600 86,0800 |
+0,77 % 0,66 |
87,2800 85,9200 |
455,45 Tsd. | |
Campbell Soup Co US1344291091 |
45,96 21:34 |
45,44 45,60 |
+0,78 % 0,36 |
46,10 45,23 |
1,14 Mio. | |
Kimberly Clark Corp US4943681035 |
142,11 21:35 |
141,05 141,01 |
+0,78 % 1,10 |
142,65 140,96 |
1,03 Mio. | |
Amphenol Corp US0320951017 |
70,26 21:35 |
70,29 69,71 |
+0,78 % 0,55 |
70,71 69,60 |
3,67 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 21:34 |
28,54 28,74 |
+0,78 % 0,23 |
28,98 28,44 |
3,21 Mio. | |
Nisource Inc US65473P1057 |
29,97 21:34 |
29,94 29,73 |
+0,79 % 0,24 |
30,11 29,79 |
1,51 Mio. | |
Nasdaq Inc US6311031081 |
63,5000 21:35 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
906,81 Tsd. | |
Prudential Financial Inc US7443201022 |
126,54 21:35 |
125,31 125,54 |
+0,80 % 1,00 |
127,57 125,25 |
940,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3900 21:31 |
218,9800 219,6400 |
+0,80 % 1,75 |
222,7700 217,1600 |
239,24 Tsd. | |
Philip Morris International Inc US7181721090 |
105,91 21:35 |
105,23 105,07 |
+0,80 % 0,84 |
106,14 104,84 |
1,53 Mio. |