S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
62,29 17:10 |
61,50 62,00 |
+0,47 % 0,29 |
62,39 61,24 |
1,86 Mio. | |
Xcel Energy Inc US98389B1008 |
53,4800 17:09 |
53,5700 53,2300 |
+0,47 % 0,25 |
53,9400 53,3700 |
306,78 Tsd. | |
Fiserv US3377381088 |
156,12 17:09 |
155,81 155,39 |
+0,47 % 0,73 |
156,81 155,30 |
315,78 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,61 17:09 |
140,36 139,95 |
+0,47 % 0,66 |
140,97 139,80 |
171,28 Tsd. | |
Amphenol Corp US0320951017 |
70,04 17:09 |
70,29 69,71 |
+0,47 % 0,33 |
70,71 69,60 |
1,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5800 17:05 |
264,1300 263,3300 |
+0,47 % 1,25 |
266,0000 264,0500 |
34,99 Tsd. | |
Nasdaq Inc US6311031081 |
63,3018 17:08 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,5100 63,1400 |
287,39 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,27 17:09 |
160,39 159,50 |
+0,48 % 0,77 |
161,75 159,27 |
286,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3999 17:09 |
18,3600 18,3100 |
+0,49 % 0,09 |
18,4400 18,1000 |
1,11 Mio. | |
Ameren Corp US0236081024 |
73,11 17:10 |
73,24 72,75 |
+0,49 % 0,36 |
73,56 72,65 |
142,91 Tsd. | |
Cooper Companies Inc US2166485019 |
89,1100 17:08 |
91,9900 88,6700 |
+0,50 % 0,44 |
91,9900 88,1100 |
748,99 Tsd. | |
Johnson and Johnson US4781601046 |
149,99 17:09 |
149,69 149,24 |
+0,50 % 0,75 |
151,08 149,16 |
1,44 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,79 17:10 |
114,35 115,21 |
+0,50 % 0,58 |
115,96 113,71 |
3,51 Mio. | |
Campbell Soup Co US1344291091 |
45,83 17:09 |
45,44 45,60 |
+0,50 % 0,23 |
45,97 45,23 |
366,01 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5150 17:09 |
64,5000 64,1900 |
+0,51 % 0,33 |
64,8100 64,2200 |
154,86 Tsd. |