S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,07 21:11 |
69,82 69,61 |
+0,66 % 0,46 |
70,24 69,58 |
5,85 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,6650 21:10 |
86,0600 86,0800 |
+0,68 % 0,59 |
87,2800 85,9200 |
405,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5100 21:09 |
168,2100 167,3700 |
+0,68 % 1,14 |
170,6800 167,4000 |
209,26 Tsd. | |
AbbVie Inc US00287Y1091 |
169,18 21:10 |
168,60 168,03 |
+0,68 % 1,15 |
169,85 167,26 |
2,13 Mio. | |
Crown Castle Inc US22822V1017 |
103,83 21:11 |
104,02 103,12 |
+0,69 % 0,71 |
104,40 102,69 |
939,06 Tsd. | |
Allstate Corporation US0200021014 |
168,06 21:10 |
168,07 166,91 |
+0,69 % 1,15 |
169,23 166,88 |
795,50 Tsd. | |
Genuine Parts Co US3724601055 |
142,21 21:11 |
141,99 141,23 |
+0,69 % 0,98 |
143,20 140,66 |
716,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,02 21:09 |
277,48 276,09 |
+0,70 % 1,93 |
279,38 276,15 |
171,31 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,19 21:11 |
48,42 48,84 |
+0,72 % 0,35 |
49,24 48,00 |
6,17 Mio. | |
Atmos Energy Corp US0495601058 |
121,70 21:10 |
121,36 120,83 |
+0,72 % 0,87 |
122,09 120,76 |
310,00 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,88 21:10 |
148,04 147,82 |
+0,72 % 1,06 |
149,35 147,61 |
2,07 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,9400 21:06 |
1.046,0800 1.042,4100 |
+0,72 % 7,53 |
1.054,5900 1.038,3200 |
151,49 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,03 21:10 |
141,05 141,01 |
+0,72 % 1,02 |
142,65 140,96 |
956,03 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 21:11 |
96,5000 96,2600 |
+0,74 % 0,71 |
97,0400 95,9400 |
531,47 Tsd. | |
Fiserv US3377381088 |
156,55 21:10 |
155,81 155,39 |
+0,75 % 1,16 |
156,93 155,30 |
1,14 Mio. |