S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
581,27 17:13 |
578,84 578,26 |
+0,52 % 3,01 |
583,46 578,84 |
84,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,33 17:13 |
61,50 62,00 |
+0,52 % 0,33 |
62,39 61,24 |
1,88 Mio. | |
TJX Companies Inc US8725401090 |
114,41 17:14 |
113,97 113,81 |
+0,53 % 0,60 |
114,94 113,92 |
727,04 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3800 17:13 |
102,9400 103,8300 |
+0,53 % 0,55 |
105,4550 102,5600 |
893,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 17:11 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,0000 264,0500 |
37,49 Tsd. | |
Fiserv US3377381088 |
156,22 17:13 |
155,81 155,39 |
+0,53 % 0,83 |
156,81 155,30 |
332,73 Tsd. | |
GoDaddy Inc US3802371076 |
147,58 17:13 |
147,51 146,79 |
+0,54 % 0,79 |
148,71 146,58 |
149,00 Tsd. | |
Walmart Inc US9311421039 |
69,99 17:13 |
69,82 69,61 |
+0,55 % 0,38 |
70,06 69,58 |
2,25 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,84 17:13 |
114,35 115,21 |
+0,55 % 0,63 |
115,96 113,71 |
3,59 Mio. | |
Dominion Energy Inc US25746U1097 |
51,31 17:13 |
51,23 51,03 |
+0,55 % 0,28 |
51,74 51,16 |
362,89 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,73 17:13 |
140,36 139,95 |
+0,56 % 0,78 |
140,97 139,80 |
181,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6650 17:13 |
47,4500 47,4000 |
+0,56 % 0,27 |
47,9650 47,3800 |
3,79 Mio. | |
Johnson and Johnson US4781601046 |
150,09 17:14 |
149,69 149,24 |
+0,57 % 0,85 |
151,08 149,16 |
1,51 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4150 17:13 |
18,3600 18,3100 |
+0,57 % 0,11 |
18,4400 18,1000 |
1,14 Mio. | |
Amphenol Corp US0320951017 |
70,11 17:13 |
70,29 69,71 |
+0,57 % 0,40 |
70,71 69,60 |
1,13 Mio. |