S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
96,25 20:20 |
96,76 96,63 |
-0,40 % -0,38 |
97,50 95,88 |
391,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,75 20:17 |
1.428,46 1.420,30 |
-0,39 % -5,55 |
1.428,76 1.402,07 |
36,34 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,21 20:21 |
100,31 101,60 |
-0,38 % -0,39 |
101,48 99,88 |
758,46 Tsd. | |
Ball Corp US0584981064 |
62,34 20:21 |
63,15 62,58 |
-0,38 % -0,24 |
63,61 62,34 |
593,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,23 20:22 |
39,43 39,38 |
-0,38 % -0,15 |
39,56 38,63 |
4,00 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,3500 20:21 |
163,8300 163,9700 |
-0,38 % -0,62 |
165,3600 163,0800 |
201,10 Tsd. | |
BorgWarner Inc US0997241064 |
31,75 20:21 |
31,99 31,87 |
-0,38 % -0,12 |
32,11 31,53 |
789,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5450 20:18 |
164,9100 165,1600 |
-0,37 % -0,62 |
166,4000 164,1800 |
128,26 Tsd. | |
Dollar Tree Inc US2567461080 |
92,1100 20:20 |
92,9800 92,4500 |
-0,37 % -0,34 |
93,1900 91,6300 |
1,28 Mio. | |
Comcast Corporation US20030N1019 |
38,9799 20:21 |
38,7800 39,1200 |
-0,36 % -0,14 |
39,1100 38,7700 |
10,00 Mio. | |
MGM Resorts International US5529531015 |
38,03 20:22 |
38,28 38,16 |
-0,35 % -0,14 |
38,57 37,58 |
1,67 Mio. | |
Snap on Inc US8330341012 |
271,56 20:20 |
272,41 272,50 |
-0,34 % -0,94 |
272,93 270,37 |
65,58 Tsd. | |
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,68 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,43 20:21 |
128,24 127,86 |
-0,34 % -0,44 |
128,48 126,78 |
451,76 Tsd. | |
Teleflex Inc US8793691069 |
231,31 20:20 |
231,72 232,07 |
-0,33 % -0,76 |
231,87 229,27 |
145,18 Tsd. |