S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
26,6150 16:33 |
26,6300 26,6200 |
-0,02 % -0,01 |
26,7400 26,4400 |
241,27 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,0300 16:32 |
176,8300 177,0600 |
-0,02 % -0,03 |
177,5000 176,6600 |
43,89 Tsd. | |
|
Camden Property Trust US1331311027 |
124,91 16:33 |
124,79 124,93 |
-0,02 % -0,02 |
125,12 124,02 |
102,64 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,57 16:34 |
195,72 194,60 |
-0,02 % -0,03 |
195,95 193,76 |
274,34 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,09 16:34 |
429,14 429,14 |
-0,01 % -0,05 |
430,94 427,72 |
28,09 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,97 16:33 |
455,40 453,98 |
-+0,00 % -0,01 |
457,53 452,44 |
46,86 Tsd. | |
|
Target Corp US87612E1064 |
152,86 16:33 |
152,94 152,84 |
+0,01 % 0,02 |
153,11 151,34 |
495,88 Tsd. | |
|
Apple Inc US0378331005 |
216,3500 16:33 |
215,7500 216,3200 |
+0,01 % 0,03 |
216,7000 214,5000 |
12,05 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,29 16:34 |
138,00 138,27 |
+0,01 % 0,02 |
138,54 137,79 |
70,75 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,63 16:33 |
119,53 119,61 |
+0,02 % 0,02 |
120,24 119,46 |
532,07 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,66 16:33 |
84,79 84,64 |
+0,02 % 0,02 |
84,92 84,31 |
1,08 Mio. | |
|
Coca Cola Company US1912161007 |
72,12 16:33 |
71,90 72,10 |
+0,03 % 0,02 |
72,30 71,82 |
1,48 Mio. | |
|
JM Smucker Company US8326964058 |
120,93 16:33 |
120,50 120,88 |
+0,04 % 0,05 |
121,78 120,36 |
88,35 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,1625 16:34 |
1.129,3600 1.130,7200 |
+0,04 % 0,44 |
1.137,4250 1.129,3600 |
28,18 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,59 16:33 |
403,52 403,43 |
+0,04 % 0,16 |
404,63 400,70 |
193,38 Tsd. |