S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,27 18:46 |
23,47 23,38 |
-0,47 % -0,11 |
23,52 23,15 |
6,91 Mio. | |
Gilead Sciences Inc US3755581036 |
82,7700 18:46 |
83,0600 83,1600 |
-0,47 % -0,39 |
83,3350 82,3802 |
2,22 Mio. | |
DTE Energy Company US2333311072 |
125,77 18:46 |
126,18 126,36 |
-0,47 % -0,59 |
126,71 125,77 |
220,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,16 18:46 |
242,30 242,26 |
-0,45 % -1,10 |
243,48 238,97 |
286,69 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,96 18:46 |
248,01 247,07 |
-0,45 % -1,12 |
248,77 245,12 |
385,83 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4900 18:47 |
104,7100 104,9500 |
-0,44 % -0,46 |
104,9400 104,1600 |
543,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,9700 18:43 |
1.129,3600 1.130,7200 |
-0,42 % -4,75 |
1.137,4250 1.125,6600 |
67,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,42 18:46 |
84,74 84,77 |
-0,41 % -0,35 |
85,10 84,30 |
753,27 Tsd. | |
Chubb Ltd CH0044328745 |
290,15 18:46 |
291,00 291,32 |
-0,40 % -1,17 |
291,78 289,15 |
396,67 Tsd. | |
Newmont Corporation US6516391066 |
52,92 18:47 |
52,79 53,13 |
-0,40 % -0,21 |
53,42 52,27 |
2,90 Mio. | |
Packaging Corp US6951561090 |
213,75 18:46 |
214,62 214,59 |
-0,39 % -0,85 |
216,10 213,74 |
140,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8600 18:47 |
152,4800 152,4500 |
-0,39 % -0,59 |
155,8300 151,5800 |
614,81 Tsd. | |
Waters Corp US9418481035 |
327,39 18:44 |
330,65 328,65 |
-0,38 % -1,27 |
331,33 325,33 |
94,48 Tsd. | |
Camden Property Trust US1331311027 |
124,46 18:46 |
124,79 124,93 |
-0,38 % -0,47 |
125,12 124,02 |
407,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,5200 18:46 |
153,5500 152,0800 |
-0,37 % -0,56 |
154,0450 150,8000 |
17,44 Mio. |