S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
171,58 22:10 |
172,62 172,62 |
-0,60 % -1,04 |
174,08 171,42 |
787,30 Tsd. | |
Gen Digital Inc US6687711084 |
26,4600 22:00 |
26,6300 26,6200 |
-0,60 % -0,16 |
26,7400 26,4400 |
2,66 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,49 22:10 |
613,18 614,15 |
-0,60 % -3,66 |
616,58 607,00 |
1,31 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,88 22:10 |
42,38 42,13 |
-0,59 % -0,25 |
42,60 41,68 |
7,42 Mio. | |
Crown Castle Inc US22822V1017 |
119,54 22:10 |
120,00 120,25 |
-0,59 % -0,71 |
120,58 119,09 |
1,38 Mio. | |
DaVita Inc US23918K1088 |
164,22 22:10 |
165,93 165,19 |
-0,59 % -0,97 |
166,04 162,51 |
882,49 Tsd. | |
Nisource Inc US65473P1057 |
34,18 22:10 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,13 |
2,31 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,59 22:10 |
95,24 95,14 |
-0,58 % -0,55 |
95,26 93,51 |
1,46 Mio. | |
Target Corp US87612E1064 |
151,96 22:10 |
152,94 152,84 |
-0,58 % -0,88 |
153,69 151,07 |
3,15 Mio. | |
Cintas Corporation US1729081059 |
203,7700 22:00 |
205,5300 204,9500 |
-0,58 % -1,18 |
206,8600 203,3700 |
1,19 Mio. | |
Mondelez International Inc US6092071058 |
75,1000 22:00 |
75,6800 75,5300 |
-0,57 % -0,43 |
75,9400 75,0900 |
3,52 Mio. | |
Exelon Corporation US30161N1019 |
40,2000 22:00 |
40,3600 40,4300 |
-0,57 % -0,23 |
40,5200 40,1100 |
6,82 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,01 22:10 |
124,93 124,71 |
-0,56 % -0,70 |
125,54 123,20 |
903,18 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,95 22:10 |
156,73 155,82 |
-0,56 % -0,87 |
157,66 154,58 |
467,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,45 22:10 |
1.894,48 1.894,98 |
-0,56 % -10,53 |
1.907,49 1.868,25 |
170,44 Tsd. |