S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
82,3750 18:42 |
82,3700 82,7000 |
-0,39 % -0,33 |
83,0900 82,2400 |
398,75 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,11 18:41 |
248,01 247,07 |
-0,39 % -0,96 |
248,77 245,12 |
380,65 Tsd. | |
Camden Property Trust US1331311027 |
124,47 18:41 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
402,36 Tsd. | |
DTE Energy Company US2333311072 |
125,91 18:41 |
126,18 126,36 |
-0,36 % -0,45 |
126,71 125,88 |
215,89 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5300 18:41 |
8,6700 8,5600 |
-0,35 % -0,03 |
8,8500 8,4839 |
13,62 Mio. | |
Pinnacle West Capital Corp US7234841010 |
91,00 18:41 |
91,32 91,32 |
-0,35 % -0,32 |
91,57 90,90 |
173,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,42 18:42 |
242,30 242,26 |
-0,35 % -0,84 |
243,48 238,97 |
282,81 Tsd. | |
Cintas Corporation US1729081059 |
204,2600 18:42 |
205,5300 204,9500 |
-0,34 % -0,69 |
206,8600 203,7900 |
394,10 Tsd. | |
AFLAC Inc US0010551028 |
109,80 18:41 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,49 |
789,55 Tsd. | |
CME Group Inc US12572Q1058 |
217,8400 18:42 |
218,1900 218,5300 |
-0,32 % -0,69 |
219,2900 216,8000 |
793,92 Tsd. | |
Clorox Co US1890541097 |
165,43 18:42 |
164,74 165,95 |
-0,31 % -0,52 |
165,96 164,72 |
188,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6097 18:42 |
153,5500 152,0800 |
-0,31 % -0,47 |
154,0450 150,8000 |
17,17 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9050 18:42 |
83,0600 83,1600 |
-0,31 % -0,26 |
83,3350 82,3802 |
2,19 Mio. | |
Chubb Ltd CH0044328745 |
290,44 18:42 |
291,00 291,32 |
-0,30 % -0,89 |
291,78 289,15 |
390,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,52 18:41 |
84,74 84,77 |
-0,30 % -0,26 |
85,10 84,30 |
739,44 Tsd. |