S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
255,55 18:01 |
256,02 256,31 |
-0,30 % -0,76 |
257,12 253,72 |
512,52 Tsd. | |
DTE Energy Company US2333311072 |
126,00 18:00 |
126,18 126,36 |
-0,28 % -0,36 |
126,71 126,00 |
169,59 Tsd. | |
PG&E Corporation US69331C1080 |
19,96 18:01 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,95 |
1,57 Mio. | |
Pinnacle West Capital Corp US7234841010 |
91,08 18:00 |
91,32 91,32 |
-0,27 % -0,25 |
91,57 90,90 |
138,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,9050 18:00 |
452,7800 449,1000 |
-0,27 % -1,20 |
457,8800 444,0300 |
1,82 Mio. | |
Eversource Energy US30040W1080 |
68,22 18:01 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
309,38 Tsd. | |
Nisource Inc US65473P1057 |
34,29 18:00 |
34,34 34,38 |
-0,26 % -0,09 |
34,39 34,21 |
348,51 Tsd. | |
Baxter International Inc US0718131099 |
40,16 18:01 |
40,16 40,26 |
-0,26 % -0,11 |
40,49 39,98 |
600,86 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,32 18:01 |
171,28 169,74 |
-0,25 % -0,43 |
171,75 168,72 |
442,16 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,52 18:01 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,51 |
735,64 Tsd. | |
Edison International US2810201077 |
86,05 18:01 |
86,22 86,25 |
-0,24 % -0,21 |
86,36 85,92 |
236,22 Tsd. | |
Ameren Corp US0236081024 |
85,27 18:00 |
85,36 85,47 |
-0,23 % -0,20 |
85,63 85,19 |
113,37 Tsd. | |
Allstate Corporation US0200021014 |
190,12 18:00 |
190,40 190,56 |
-0,23 % -0,45 |
191,18 189,83 |
202,96 Tsd. | |
Universal Health Services US9139031002 |
234,47 18:00 |
234,64 234,99 |
-0,22 % -0,53 |
235,67 233,51 |
150,69 Tsd. | |
American Tower Corporation US03027X1000 |
239,79 18:00 |
240,18 240,32 |
-0,22 % -0,54 |
241,46 239,45 |
359,54 Tsd. |