S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
104,6050 18:39 |
104,7100 104,9500 |
-0,33 % -0,35 |
104,9400 104,1600 |
534,23 Tsd. | |
Universal Health Services US9139031002 |
234,23 18:36 |
234,64 234,99 |
-0,32 % -0,76 |
235,67 233,51 |
178,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,49 18:39 |
242,30 242,26 |
-0,32 % -0,78 |
243,48 238,97 |
278,74 Tsd. | |
Crown Castle Inc US22822V1017 |
119,87 18:39 |
120,00 120,25 |
-0,32 % -0,38 |
120,58 119,44 |
501,30 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,03 18:38 |
91,32 91,32 |
-0,32 % -0,29 |
91,57 90,90 |
171,61 Tsd. | |
Chubb Ltd CH0044328745 |
290,44 18:39 |
291,00 291,32 |
-0,30 % -0,88 |
291,78 289,15 |
388,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,4350 18:38 |
118,1700 116,7800 |
-0,30 % -0,35 |
118,8000 115,9700 |
122,36 Mio. | |
Packaging Corp US6951561090 |
213,96 18:38 |
214,62 214,59 |
-0,29 % -0,63 |
216,10 213,93 |
137,74 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,35 18:38 |
248,01 247,07 |
-0,29 % -0,72 |
248,77 245,12 |
377,18 Tsd. | |
Camden Property Trust US1331311027 |
124,58 18:38 |
124,79 124,93 |
-0,28 % -0,36 |
125,12 124,02 |
399,23 Tsd. | |
CME Group Inc US12572Q1058 |
217,9200 18:39 |
218,1900 218,5300 |
-0,28 % -0,61 |
219,2900 216,8000 |
788,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,53 18:38 |
84,74 84,77 |
-0,28 % -0,24 |
85,10 84,30 |
671,83 Tsd. | |
Clorox Co US1890541097 |
165,49 18:39 |
164,74 165,95 |
-0,28 % -0,46 |
165,96 164,72 |
186,48 Tsd. | |
Cintas Corporation US1729081059 |
204,3854 18:39 |
205,5300 204,9500 |
-0,28 % -0,56 |
206,8600 203,7900 |
390,96 Tsd. | |
Evergy Inc US30034W1062 |
61,8450 18:39 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
404,96 Tsd. |