S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
65,26 19:59 |
65,65 65,47 |
-0,32 % -0,21 |
66,08 65,24 |
837,48 Tsd. | |
Applied Materials Inc US0382221051 |
200,1600 20:00 |
202,6900 200,8000 |
-0,32 % -0,64 |
204,8100 197,7267 |
2,44 Mio. | |
Comcast Corporation US20030N1019 |
39,0000 20:00 |
38,7800 39,1200 |
-0,31 % -0,12 |
39,1100 38,7700 |
9,74 Mio. | |
Amazon.com Inc US0231351067 |
169,7100 20:00 |
172,1100 170,2300 |
-0,31 % -0,52 |
172,2800 168,8600 |
16,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
127,48 19:59 |
128,24 127,86 |
-0,30 % -0,38 |
128,48 126,78 |
430,41 Tsd. | |
D R Horton Inc US23331A1097 |
174,53 20:00 |
176,52 175,04 |
-0,29 % -0,52 |
176,85 174,00 |
642,94 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 19:59 |
30,84 30,69 |
-0,29 % -0,09 |
30,92 30,44 |
1,15 Mio. | |
Pool Corporation US73278L1052 |
346,8800 20:00 |
348,6100 347,9000 |
-0,29 % -1,02 |
349,7700 345,2250 |
116,15 Tsd. | |
United Parcel Service US9113121068 |
126,13 20:00 |
126,36 126,49 |
-0,28 % -0,36 |
126,80 125,73 |
1,23 Mio. | |
Halliburton Co US4062161017 |
31,01 20:01 |
31,25 31,09 |
-0,27 % -0,09 |
31,34 30,83 |
3,82 Mio. | |
Textron Inc US8832031012 |
85,99 19:59 |
86,25 86,20 |
-0,25 % -0,22 |
86,88 85,63 |
205,41 Tsd. | |
Western Digital Corporation US9581021055 |
61,4300 20:00 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
2,90 Mio. | |
Wabtec Corp US9297401088 |
155,89 19:58 |
156,25 156,25 |
-0,23 % -0,36 |
156,77 154,91 |
191,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,89 19:59 |
21,97 21,94 |
-0,23 % -0,05 |
22,00 21,75 |
1,22 Mio. | |
Snap on Inc US8330341012 |
271,89 19:59 |
272,41 272,50 |
-0,22 % -0,61 |
272,93 270,37 |
60,46 Tsd. |