S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
585,08 17:35 |
586,19 585,73 |
-0,11 % -0,66 |
591,18 584,58 |
32,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1000 17:33 |
114,1100 114,2200 |
-0,11 % -0,12 |
114,6900 113,5820 |
254,29 Tsd. | |
Nisource Inc US65473P1057 |
34,35 17:34 |
34,34 34,38 |
-0,10 % -0,04 |
34,39 34,21 |
314,83 Tsd. | |
PG&E Corporation US69331C1080 |
19,99 17:34 |
20,05 20,01 |
-0,10 % -0,02 |
20,07 19,96 |
1,41 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.371,58 17:28 |
1.374,39 1.372,92 |
-0,10 % -1,35 |
1.382,04 1.363,51 |
20,13 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,58 17:34 |
171,28 169,74 |
-0,09 % -0,16 |
171,75 169,29 |
391,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,04 17:34 |
242,30 242,26 |
-0,09 % -0,22 |
243,48 238,97 |
227,18 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,76 17:34 |
104,52 104,85 |
-0,09 % -0,09 |
105,29 104,44 |
250,36 Tsd. | |
Eversource Energy US30040W1080 |
68,35 17:35 |
68,40 68,40 |
-0,07 % -0,05 |
68,62 68,14 |
240,76 Tsd. | |
Evergy Inc US30034W1062 |
61,9700 17:35 |
61,9300 62,0100 |
-0,06 % -0,04 |
62,0600 61,7100 |
269,36 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,08 17:34 |
96,02 96,14 |
-0,06 % -0,06 |
96,28 95,70 |
192,82 Tsd. | |
Clorox Co US1890541097 |
165,87 17:34 |
164,74 165,95 |
-0,05 % -0,08 |
165,96 164,72 |
141,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,73 17:34 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,30 |
445,44 Tsd. | |
Apple Inc US0378331005 |
216,2400 17:35 |
215,7500 216,3200 |
-0,04 % -0,08 |
216,9000 214,5000 |
16,90 Mio. | |
Ameren Corp US0236081024 |
85,44 17:35 |
85,36 85,47 |
-0,04 % -0,03 |
85,63 85,19 |
99,58 Tsd. |