S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
136,83 19:38 |
137,93 137,42 |
-0,43 % -0,59 |
138,69 136,15 |
406,38 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,66 19:38 |
10,72 10,70 |
-0,42 % -0,05 |
10,75 10,64 |
4,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,72 19:38 |
42,17 41,89 |
-0,42 % -0,18 |
42,17 41,38 |
4,39 Mio. | |
Best Buy Company US0865161014 |
82,80 19:37 |
83,88 83,14 |
-0,41 % -0,35 |
84,16 82,54 |
542,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7700 19:38 |
9,8800 9,8100 |
-0,41 % -0,04 |
9,9700 9,7000 |
20,98 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 19:38 |
25,74 25,88 |
-0,41 % -0,11 |
25,91 25,59 |
3,30 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,3100 19:38 |
163,8300 163,9700 |
-0,40 % -0,66 |
165,3600 163,0800 |
182,82 Tsd. | |
Halliburton Co US4062161017 |
30,97 19:38 |
31,25 31,09 |
-0,40 % -0,13 |
31,34 30,83 |
3,65 Mio. | |
Textron Inc US8832031012 |
85,86 19:37 |
86,25 86,20 |
-0,39 % -0,34 |
86,88 85,63 |
192,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,18 19:38 |
150,47 150,77 |
-0,39 % -0,59 |
150,74 149,44 |
145,06 Tsd. | |
News Corporation US65249B2088 |
28,4100 19:36 |
28,5400 28,5200 |
-0,39 % -0,11 |
28,6050 27,9800 |
202,37 Tsd. | |
Match Group Inc US57667L1070 |
34,4300 19:38 |
34,5300 34,5600 |
-0,38 % -0,13 |
35,0900 34,0600 |
1,89 Mio. | |
Snap on Inc US8330341012 |
271,48 19:33 |
272,41 272,50 |
-0,38 % -1,03 |
272,93 270,37 |
56,10 Tsd. | |
Newmont Corporation US6516391066 |
48,84 19:38 |
48,87 49,02 |
-0,37 % -0,18 |
48,96 48,34 |
3,08 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,86 19:38 |
21,97 21,94 |
-0,36 % -0,08 |
22,00 21,75 |
1,19 Mio. |