S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
85,98 19:58 |
86,25 86,20 |
-0,26 % -0,23 |
86,88 85,63 |
205,08 Tsd. | |
Agilent Technologies US00846U1016 |
137,07 19:59 |
137,93 137,42 |
-0,26 % -0,36 |
138,69 136,15 |
422,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,76 19:58 |
17,83 17,80 |
-0,25 % -0,05 |
17,85 17,54 |
5,85 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,89 19:58 |
21,97 21,94 |
-0,25 % -0,06 |
22,00 21,75 |
1,22 Mio. | |
Paycom Software Inc US70432V1026 |
156,27 19:58 |
156,24 156,65 |
-0,25 % -0,39 |
156,28 153,39 |
207,63 Tsd. | |
United Parcel Service US9113121068 |
126,19 19:58 |
126,36 126,49 |
-0,24 % -0,30 |
126,80 125,73 |
1,23 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,01 19:58 |
119,38 119,29 |
-0,23 % -0,28 |
120,00 118,77 |
226,32 Tsd. | |
Wabtec Corp US9297401088 |
155,89 19:58 |
156,25 156,25 |
-0,23 % -0,36 |
156,77 154,91 |
191,96 Tsd. | |
Snap on Inc US8330341012 |
271,89 19:59 |
272,41 272,50 |
-0,22 % -0,61 |
272,93 270,37 |
60,46 Tsd. | |
D R Horton Inc US23331A1097 |
174,66 19:58 |
176,52 175,04 |
-0,22 % -0,39 |
176,85 174,00 |
639,23 Tsd. | |
Teleflex Inc US8793691069 |
231,60 19:57 |
231,72 232,07 |
-0,20 % -0,47 |
231,87 229,27 |
130,34 Tsd. | |
Fastenal Company US3119001044 |
66,2470 19:58 |
66,5100 66,3800 |
-0,20 % -0,13 |
66,6500 65,8900 |
497,96 Tsd. | |
Western Digital Corporation US9581021055 |
61,4600 19:58 |
62,2500 61,5800 |
-0,19 % -0,12 |
62,7500 60,6100 |
2,89 Mio. | |
News Corporation US65249B2088 |
28,4650 19:56 |
28,5400 28,5200 |
-0,19 % -0,06 |
28,6050 27,9800 |
207,81 Tsd. | |
Applied Materials Inc US0382221051 |
200,4200 19:58 |
202,6900 200,8000 |
-0,19 % -0,38 |
204,8100 197,7267 |
2,44 Mio. |