S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,87 20:28 |
21,97 21,94 |
-0,34 % -0,08 |
22,00 21,75 |
1,31 Mio. | |
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,72 Tsd. | |
Vulcan Materials US9291601097 |
243,01 20:27 |
245,09 243,84 |
-0,34 % -0,83 |
246,30 242,28 |
276,52 Tsd. | |
BorgWarner Inc US0997241064 |
31,77 20:28 |
31,99 31,87 |
-0,33 % -0,11 |
32,11 31,53 |
807,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,65 20:27 |
276,22 276,55 |
-0,33 % -0,90 |
277,03 273,30 |
306,79 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,27 20:27 |
100,31 101,60 |
-0,32 % -0,33 |
101,48 99,88 |
766,68 Tsd. | |
Best Buy Company US0865161014 |
82,87 20:29 |
83,88 83,14 |
-0,32 % -0,27 |
84,16 82,54 |
643,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,69 20:27 |
1.428,46 1.420,30 |
-0,32 % -4,61 |
1.428,76 1.402,07 |
37,54 Tsd. | |
Boeing Co US0970231058 |
168,22 20:27 |
167,89 168,76 |
-0,32 % -0,54 |
169,75 167,33 |
2,24 Mio. | |
Applied Materials Inc US0382221051 |
200,1600 20:28 |
202,6900 200,8000 |
-0,32 % -0,64 |
204,8100 197,7267 |
2,56 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,15 20:27 |
66,45 66,35 |
-0,31 % -0,21 |
66,78 65,53 |
3,67 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7800 20:28 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7000 |
22,59 Mio. | |
Snap on Inc US8330341012 |
271,69 20:25 |
272,41 272,50 |
-0,30 % -0,81 |
272,93 270,37 |
66,34 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,48 20:28 |
128,24 127,86 |
-0,30 % -0,38 |
128,48 126,78 |
457,09 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,34 20:27 |
96,54 96,61 |
-0,28 % -0,28 |
97,26 95,64 |
375,18 Tsd. |