S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
105,00 15:49 |
104,10 105,22 |
-0,21 % -0,22 |
105,09 103,95 |
103,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,87 15:49 |
613,18 614,15 |
-0,21 % -1,28 |
613,80 607,00 |
127,58 Tsd. | |
Loews Corporation US5404241086 |
78,68 15:47 |
78,85 78,84 |
-0,20 % -0,16 |
79,10 78,68 |
10,01 Tsd. | |
Humana Inc US4448591028 |
314,67 15:49 |
314,63 315,23 |
-0,18 % -0,56 |
315,89 312,33 |
186,45 Tsd. | |
Exelon Corporation US30161N1019 |
40,3600 15:49 |
40,3600 40,4300 |
-0,17 % -0,07 |
40,5200 40,3100 |
216,81 Tsd. | |
Gartner Inc US3666511072 |
509,23 15:48 |
508,06 510,08 |
-0,17 % -0,85 |
509,68 507,63 |
9,09 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,96 15:49 |
90,00 90,11 |
-0,17 % -0,15 |
90,05 89,83 |
292,42 Tsd. | |
Hologic Inc US4364401012 |
82,5700 15:49 |
82,3700 82,7000 |
-0,16 % -0,13 |
83,0900 82,3100 |
47,43 Tsd. | |
CMS Energy Corporation US1258961002 |
70,37 15:49 |
70,27 70,48 |
-0,16 % -0,11 |
70,53 70,26 |
111,62 Tsd. | |
Honeywell International Inc US4385161066 |
204,3612 15:48 |
205,0000 204,6800 |
-0,16 % -0,32 |
205,5500 204,0800 |
104,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,08 15:49 |
308,48 306,55 |
-0,15 % -0,47 |
308,58 304,65 |
167,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,33 15:49 |
299,40 296,78 |
-0,15 % -0,45 |
299,40 294,17 |
13,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,13 15:46 |
156,37 156,36 |
-0,15 % -0,24 |
156,37 155,44 |
11,01 Tsd. | |
Nucor Corporation US6703461052 |
142,77 15:48 |
139,45 142,96 |
-0,13 % -0,19 |
142,99 138,40 |
340,50 Tsd. | |
AbbVie Inc US00287Y1091 |
195,47 15:49 |
194,80 195,73 |
-0,13 % -0,26 |
196,08 193,41 |
205,25 Tsd. |