S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
150,70 17:53 |
150,83 150,06 |
+0,42 % 0,64 |
151,13 149,73 |
361,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,31 17:52 |
260,55 260,20 |
+0,43 % 1,11 |
263,37 260,35 |
313,85 Tsd. | |
CME Group Inc US12572Q1058 |
197,8550 17:52 |
198,2600 197,0100 |
+0,43 % 0,85 |
199,5500 197,7850 |
468,00 Tsd. | |
Brown and Brown Inc US1152361010 |
93,63 17:52 |
93,62 93,23 |
+0,43 % 0,40 |
94,00 93,05 |
167,41 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,0000 17:52 |
493,2500 490,8500 |
+0,44 % 2,15 |
496,9300 492,1350 |
163,98 Tsd. | |
Exelon Corporation US30161N1019 |
35,5050 17:52 |
35,5700 35,3500 |
+0,44 % 0,16 |
35,7150 35,3400 |
1,69 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,0800 17:52 |
49,8100 49,8600 |
+0,44 % 0,22 |
50,4700 49,6000 |
1,59 Mio. | |
McKesson Corporation US58155Q1031 |
580,86 17:51 |
578,84 578,26 |
+0,45 % 2,60 |
583,46 578,84 |
113,50 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0800 17:53 |
91,9900 88,6700 |
+0,46 % 0,41 |
91,9900 88,1100 |
822,47 Tsd. | |
American International Group Inc US0268747849 |
77,98 17:53 |
77,63 77,62 |
+0,46 % 0,36 |
78,45 77,63 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
113,5850 17:52 |
114,6100 113,0600 |
+0,46 % 0,53 |
115,0000 111,1200 |
1,60 Mio. | |
KKR and Company Inc US48251W1045 |
115,50 17:52 |
115,43 114,96 |
+0,47 % 0,54 |
117,07 115,25 |
1,27 Mio. | |
T Rowe Price Group Inc US74144T1088 |
119,3000 17:52 |
119,1200 118,7400 |
+0,47 % 0,56 |
119,9500 118,8400 |
203,37 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,45 17:52 |
35,33 35,28 |
+0,48 % 0,17 |
35,57 35,15 |
897,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,43 17:53 |
277,48 276,09 |
+0,49 % 1,34 |
278,25 276,15 |
57,95 Tsd. |