S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,95 17:43 |
210,00 210,05 |
+0,43 % 0,90 |
212,07 208,08 |
3,92 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,71 17:43 |
114,35 115,21 |
+0,43 % 0,50 |
115,98 113,71 |
4,20 Mio. | |
American International Group Inc US0268747849 |
77,96 17:42 |
77,63 77,62 |
+0,44 % 0,34 |
78,45 77,63 |
1,35 Mio. | |
Altria Group Inc US02209S1033 |
47,93 17:44 |
47,85 47,72 |
+0,44 % 0,21 |
48,18 47,66 |
2,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,01 17:42 |
106,61 106,53 |
+0,45 % 0,48 |
108,15 106,31 |
235,10 Tsd. | |
Marathon Oil Corp US5658491064 |
28,87 17:42 |
28,54 28,74 |
+0,45 % 0,13 |
28,98 28,44 |
1,23 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,46 17:44 |
76,37 76,11 |
+0,45 % 0,35 |
76,95 76,37 |
639,91 Tsd. | |
Amphenol Corp US0320951017 |
70,03 17:42 |
70,29 69,71 |
+0,46 % 0,32 |
70,71 69,60 |
1,46 Mio. | |
Exelon Corporation US30161N1019 |
35,5123 17:43 |
35,5700 35,3500 |
+0,46 % 0,16 |
35,7150 35,3400 |
1,64 Mio. | |
Honeywell International Inc US4385161066 |
216,7350 17:43 |
215,8500 215,7200 |
+0,47 % 1,02 |
218,6400 215,6500 |
913,35 Tsd. | |
Brown and Brown Inc US1152361010 |
93,67 17:43 |
93,62 93,23 |
+0,47 % 0,44 |
94,00 93,05 |
162,05 Tsd. | |
Nasdaq Inc US6311031081 |
63,3000 17:42 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,5100 63,1400 |
347,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3100 17:43 |
119,1200 118,7400 |
+0,48 % 0,57 |
119,9500 118,8400 |
189,94 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,8500 17:41 |
277,3000 277,5000 |
+0,49 % 1,35 |
281,5800 277,2400 |
149,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1050 17:43 |
49,8100 49,8600 |
+0,49 % 0,25 |
50,4700 49,6000 |
1,56 Mio. |