S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,2000 21:53 |
1.151,1000 1.153,0800 |
-0,68 % -7,88 |
1.151,1000 1.134,5950 |
234,46 Tsd. | |
Equity Residential US29476L1070 |
77,25 21:54 |
77,76 77,77 |
-0,68 % -0,53 |
78,26 77,06 |
844,62 Tsd. | |
Biogen Inc US09062X1037 |
198,2400 21:53 |
199,8300 199,5800 |
-0,67 % -1,34 |
202,7900 197,0900 |
590,56 Tsd. | |
ServiceNow Inc US81762P1021 |
886,49 21:53 |
890,65 892,46 |
-0,67 % -5,98 |
899,61 882,80 |
739,57 Tsd. | |
DTE Energy Company US2333311072 |
125,53 21:54 |
126,18 126,36 |
-0,66 % -0,84 |
126,71 125,19 |
493,07 Tsd. | |
Nisource Inc US65473P1057 |
34,16 21:53 |
34,34 34,38 |
-0,65 % -0,23 |
34,42 34,15 |
1,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,90 21:54 |
124,93 124,71 |
-0,65 % -0,81 |
125,54 123,20 |
623,32 Tsd. | |
AutoZone Inc US0533321024 |
3.081,46 21:54 |
3.106,09 3.101,04 |
-0,63 % -19,58 |
3.142,09 3.070,37 |
103,51 Tsd. | |
Deckers Outdoor US2435371073 |
155,30 21:53 |
156,33 156,28 |
-0,63 % -0,99 |
159,25 152,63 |
668,72 Tsd. | |
Hershey Company US4278661081 |
199,55 21:54 |
200,72 200,81 |
-0,63 % -1,26 |
202,29 199,46 |
508,35 Tsd. | |
Gartner Inc US3666511072 |
506,88 21:53 |
508,06 510,08 |
-0,63 % -3,20 |
511,32 505,14 |
142,80 Tsd. | |
DaVita Inc US23918K1088 |
164,16 21:54 |
165,93 165,19 |
-0,63 % -1,04 |
166,04 162,51 |
567,29 Tsd. | |
International Paper Company US4601461035 |
49,52 21:53 |
49,96 49,83 |
-0,62 % -0,31 |
50,55 49,25 |
3,01 Mio. | |
Cintas Corporation US1729081059 |
203,6800 21:53 |
205,5300 204,9500 |
-0,62 % -1,27 |
206,8600 203,3700 |
791,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 21:54 |
14,5900 14,6400 |
-0,61 % -0,09 |
14,7800 14,4850 |
7,70 Mio. |