S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
126,27 17:22 |
126,18 126,36 |
-0,07 % -0,09 |
126,71 126,00 |
141,33 Tsd. | |
|
Kroger Co US5010441013 |
56,15 17:21 |
56,04 56,19 |
-0,07 % -0,04 |
56,23 55,75 |
563,86 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,71 17:21 |
84,74 84,77 |
-0,07 % -0,06 |
85,10 84,30 |
419,17 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,74 17:22 |
613,18 614,15 |
-0,07 % -0,41 |
616,58 607,00 |
382,40 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,18 17:23 |
240,18 240,32 |
-0,06 % -0,14 |
241,46 239,46 |
296,94 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1700 17:21 |
114,1100 114,2200 |
-0,04 % -0,05 |
114,6900 113,5820 |
234,98 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6150 17:22 |
35,5800 35,6300 |
-0,04 % -0,02 |
35,8430 35,5150 |
1,48 Mio. | |
|
Apple Inc US0378331005 |
216,2500 17:22 |
215,7500 216,3200 |
-0,03 % -0,07 |
216,9000 214,5000 |
16,20 Mio. | |
|
Universal Health Services US9139031002 |
234,92 17:21 |
234,64 234,99 |
-0,03 % -0,07 |
235,66 233,51 |
117,91 Tsd. | |
|
Evergy Inc US30034W1062 |
62,0050 17:23 |
61,9300 62,0100 |
-0,01 % -0,01 |
62,0600 61,7100 |
247,36 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,64 17:22 |
84,79 84,64 |
-0,01 % -0,01 |
84,92 84,31 |
1,61 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,60 17:23 |
32,58 32,60 |
+0,00 % 0,00 |
32,95 32,56 |
555,03 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,53 17:22 |
32,27 32,53 |
+0,00 % 0,00 |
32,70 32,27 |
279,05 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,75 17:21 |
171,28 169,74 |
+0,01 % 0,01 |
171,75 169,35 |
372,78 Tsd. | |
|
Target Corp US87612E1064 |
152,85 17:22 |
152,94 152,84 |
+0,01 % 0,01 |
153,69 151,34 |
808,49 Tsd. |