S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
269,46 16:31 |
268,52 268,45 |
+0,38 % 1,01 |
270,16 267,64 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3800 16:31 |
18,3600 18,3100 |
+0,38 % 0,07 |
18,4400 18,1000 |
877,19 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7950 16:30 |
32,6800 32,6700 |
+0,38 % 0,13 |
32,9800 32,6300 |
970,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,51 16:30 |
297,92 297,31 |
+0,40 % 1,20 |
299,19 297,75 |
77,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,42 16:31 |
42,31 42,25 |
+0,40 % 0,17 |
42,66 41,96 |
653,09 Tsd. | |
Nasdaq Inc US6311031081 |
63,2550 16:31 |
63,2000 63,0000 |
+0,40 % 0,26 |
63,5100 63,1400 |
186,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,68 16:30 |
431,21 431,92 |
+0,41 % 1,76 |
435,09 431,20 |
73,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,75 16:30 |
20,75 20,66 |
+0,41 % 0,09 |
20,88 20,69 |
360,17 Tsd. | |
Atmos Energy Corp US0495601058 |
121,33 16:30 |
121,36 120,83 |
+0,41 % 0,50 |
121,82 120,76 |
108,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,77 16:31 |
171,99 171,06 |
+0,42 % 0,71 |
173,31 169,37 |
206,62 Tsd. | |
Dollar General Corporation US2566771059 |
127,50 16:30 |
127,00 126,96 |
+0,43 % 0,54 |
128,62 126,28 |
284,73 Tsd. | |
Citigroup Inc US1729674242 |
65,42 16:31 |
65,00 65,14 |
+0,43 % 0,28 |
65,54 64,70 |
3,12 Mio. | |
Nucor Corporation US6703461052 |
165,58 16:30 |
163,85 164,87 |
+0,43 % 0,71 |
166,14 163,16 |
265,75 Tsd. | |
Align Technology Inc US0162551016 |
241,3350 16:30 |
242,9100 240,2700 |
+0,44 % 1,07 |
244,7300 239,3200 |
95,98 Tsd. | |
Walmart Inc US9311421039 |
69,92 16:30 |
69,82 69,61 |
+0,45 % 0,31 |
70,06 69,58 |
1,45 Mio. |