S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
72,26 15.07.24 |
72,04 72,72 |
-0,63 % -0,46 |
72,71 71,85 |
2,36 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
544,68 15.07.24 |
546,59 548,09 |
-0,62 % -3,41 |
549,68 542,99 |
1,33 Mio. | |
NVIDIA Corporation US67066G1040 |
128,4400 15.07.24 |
130,5600 129,2400 |
-0,62 % -0,80 |
131,3900 127,1800 |
208,33 Mio. | |
Alliant Energy Corporation US0188021085 |
53,5400 15.07.24 |
53,3000 53,8700 |
-0,61 % -0,33 |
53,5900 53,1200 |
1,02 Mio. | |
BlackRock Inc US09247X1019 |
822,96 15.07.24 |
829,98 827,97 |
-0,61 % -5,01 |
836,21 818,44 |
888,31 Tsd. | |
Zoetis Inc US98978V1035 |
177,98 15.07.24 |
178,58 179,04 |
-0,59 % -1,06 |
180,85 177,82 |
2,22 Mio. | |
Gen Digital Inc US6687711084 |
25,3600 15.07.24 |
25,6000 25,5100 |
-0,59 % -0,15 |
25,7850 25,3125 |
2,77 Mio. | |
ANSYS Inc US03662Q1058 |
327,4600 15.07.24 |
329,3600 329,3600 |
-0,58 % -1,90 |
331,9700 327,0500 |
364,88 Tsd. | |
Linde PLC IE000S9YS762 |
438,1800 15.07.24 |
440,7000 440,7000 |
-0,57 % -2,52 |
441,1400 437,5250 |
1,27 Mio. | |
Brown Forman Corp US1156372096 |
43,92 15.07.24 |
44,33 44,17 |
-0,57 % -0,25 |
44,50 43,83 |
2,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,84 15.07.24 |
260,16 261,31 |
-0,56 % -1,47 |
261,47 258,86 |
998,55 Tsd. | |
Microchip Technology Inc US5950171042 |
92,0900 15.07.24 |
92,4900 92,6100 |
-0,56 % -0,52 |
93,3150 91,7300 |
4,25 Mio. | |
CVS Health Corporation US1266501006 |
58,67 15.07.24 |
59,64 59,00 |
-0,56 % -0,33 |
59,97 58,42 |
6,19 Mio. | |
STERIS plc IE00BFY8C754 |
220,50 15.07.24 |
221,48 221,72 |
-0,55 % -1,22 |
224,07 219,89 |
280,31 Tsd. | |
Brown and Brown Inc US1152361010 |
93,23 15.07.24 |
93,94 93,74 |
-0,54 % -0,51 |
94,28 93,05 |
886,71 Tsd. |