S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
124,64 15:40 |
124,93 124,71 |
-0,06 % -0,07 |
125,54 124,64 |
9,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.893,96 15:39 |
1.894,48 1.894,98 |
-0,05 % -1,02 |
1.907,49 1.893,96 |
3,28 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,20 15:40 |
28,25 28,21 |
-0,05 % -0,02 |
28,25 28,18 |
155,27 Tsd. | |
Fortinet Inc US34959E1091 |
76,3000 15:40 |
76,1000 76,3400 |
-0,05 % -0,04 |
76,4700 75,8600 |
219,25 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,25 15:33 |
1.374,39 1.372,92 |
-0,05 % -0,67 |
1.374,39 1.372,25 |
2,57 Tsd. | |
McCormick and Co US5797802064 |
84,72 15:40 |
84,73 84,76 |
-0,05 % -0,04 |
85,15 84,57 |
53,62 Tsd. | |
Humana Inc US4448591028 |
315,11 15:40 |
314,63 315,23 |
-0,04 % -0,12 |
315,89 312,33 |
143,26 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,76 15:39 |
154,50 154,81 |
-0,03 % -0,05 |
155,24 154,50 |
8,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,40 15:39 |
107,43 107,43 |
-0,03 % -0,03 |
107,43 106,70 |
45,52 Tsd. | |
Equity Residential US29476L1070 |
77,75 15:39 |
77,76 77,77 |
-0,03 % -0,02 |
77,95 77,56 |
28,64 Tsd. | |
Baxter International Inc US0718131099 |
40,25 15:40 |
40,16 40,26 |
-0,02 % -0,01 |
40,49 40,16 |
54,71 Tsd. | |
Revvity Inc US7140461093 |
122,77 15:40 |
123,50 122,80 |
-0,02 % -0,03 |
123,50 122,72 |
4,70 Tsd. | |
Solventum Corporation US83444M1018 |
71,78 15:39 |
71,50 71,79 |
-0,01 % -0,01 |
72,05 71,36 |
42,40 Tsd. | |
International Business Machines Corp US4592001014 |
217,15 15:40 |
217,25 217,16 |
-+0,00 % -0,01 |
218,84 217,02 |
366,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,0300 15:40 |
51,0200 51,0300 |
+0,00 % 0,00 |
51,2368 51,0000 |
574,21 Tsd. |