S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,87 17:41 |
28,54 28,74 |
+0,45 % 0,13 |
28,98 28,44 |
1,22 Mio. | |
Honeywell International Inc US4385161066 |
216,7100 17:42 |
215,8500 215,7200 |
+0,46 % 0,99 |
218,6400 215,6500 |
907,78 Tsd. | |
Brown and Brown Inc US1152361010 |
93,66 17:40 |
93,62 93,23 |
+0,46 % 0,43 |
94,00 93,05 |
159,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,44 17:41 |
77,04 77,08 |
+0,47 % 0,36 |
78,11 76,68 |
2,46 Mio. | |
Amazon.com Inc US0231351067 |
193,6350 17:41 |
195,5900 192,7200 |
+0,47 % 0,92 |
196,6200 192,9500 |
14,46 Mio. | |
American International Group Inc US0268747849 |
77,99 17:41 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
1,34 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,18 17:40 |
203,72 203,21 |
+0,48 % 0,97 |
204,74 202,68 |
98,75 Tsd. | |
McKesson Corporation US58155Q1031 |
581,04 17:40 |
578,84 578,26 |
+0,48 % 2,78 |
583,46 578,84 |
109,59 Tsd. | |
FMC Corp US3024913036 |
58,34 17:41 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
278,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:40 |
106,61 106,53 |
+0,48 % 0,52 |
108,15 106,31 |
233,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6329 17:40 |
47,4500 47,4000 |
+0,49 % 0,23 |
47,9650 47,3800 |
4,22 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8900 17:39 |
277,3000 277,5000 |
+0,50 % 1,39 |
281,5800 277,2400 |
149,09 Tsd. | |
Altria Group Inc US02209S1033 |
47,96 17:41 |
47,85 47,72 |
+0,51 % 0,24 |
48,18 47,66 |
2,00 Mio. | |
Nasdaq Inc US6311031081 |
63,3200 17:40 |
63,2000 63,0000 |
+0,51 % 0,32 |
63,5100 63,1400 |
345,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1150 17:42 |
49,8100 49,8600 |
+0,51 % 0,26 |
50,4700 49,6000 |
1,56 Mio. |