S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.123,7800 20:51 |
1.129,3600 1.130,7200 |
-0,61 % -6,94 |
1.137,4250 1.123,0650 |
145,98 Tsd. | |
Southwest Airlines Co US8447411088 |
28,37 20:54 |
28,75 28,54 |
-0,61 % -0,18 |
28,98 28,18 |
3,17 Mio. | |
Dayforce Inc US15677J1088 |
59,24 20:55 |
59,95 59,60 |
-0,61 % -0,37 |
60,22 58,63 |
593,25 Tsd. | |
Clorox Co US1890541097 |
164,94 20:54 |
164,74 165,95 |
-0,61 % -1,01 |
165,96 164,72 |
327,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,57 20:53 |
350,55 350,69 |
-0,60 % -2,12 |
350,55 346,44 |
245,23 Tsd. | |
ResMed Inc US7611521078 |
250,25 20:54 |
252,37 251,77 |
-0,60 % -1,52 |
254,26 250,15 |
443,25 Tsd. | |
Garmin Ltd CH0114405324 |
171,61 20:54 |
172,62 172,62 |
-0,59 % -1,01 |
174,08 171,45 |
317,83 Tsd. | |
Ameren Corp US0236081024 |
84,98 20:54 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,92 |
246,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,27 20:48 |
1.399,67 1.393,25 |
-0,57 % -7,98 |
1.402,81 1.382,01 |
25,95 Tsd. | |
AutoZone Inc US0533321024 |
3.083,99 20:53 |
3.106,09 3.101,04 |
-0,55 % -17,06 |
3.142,09 3.083,99 |
57,15 Tsd. | |
PG&E Corporation US69331C1080 |
19,90 20:54 |
20,05 20,01 |
-0,55 % -0,11 |
20,07 19,89 |
3,81 Mio. | |
GE Aerospace US3696043013 |
180,47 20:54 |
181,51 181,44 |
-0,54 % -0,98 |
182,43 178,99 |
3,60 Mio. | |
FactSet Research Systems Inc US3030751057 |
451,55 20:55 |
455,40 453,98 |
-0,54 % -2,43 |
457,59 450,61 |
258,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,00 20:50 |
1.894,48 1.894,98 |
-0,53 % -9,98 |
1.907,49 1.868,25 |
61,24 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,80 20:54 |
248,01 247,07 |
-0,51 % -1,27 |
248,77 245,12 |
546,55 Tsd. |