S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
39,24 20:26 |
39,43 39,38 |
-0,36 % -0,14 |
39,56 38,63 |
4,03 Mio. | |
MGM Resorts International US5529531015 |
38,03 20:26 |
38,28 38,16 |
-0,35 % -0,14 |
38,57 37,58 |
1,69 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,3900 20:25 |
163,8300 163,9700 |
-0,35 % -0,58 |
165,3600 163,0800 |
202,92 Tsd. | |
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,72 Tsd. | |
BorgWarner Inc US0997241064 |
31,77 20:27 |
31,99 31,87 |
-0,33 % -0,11 |
32,11 31,53 |
805,68 Tsd. | |
Paycom Software Inc US70432V1026 |
156,14 20:27 |
156,24 156,65 |
-0,33 % -0,52 |
156,28 153,39 |
228,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,65 20:27 |
276,22 276,55 |
-0,33 % -0,90 |
277,03 273,30 |
306,79 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,27 20:27 |
100,31 101,60 |
-0,32 % -0,33 |
101,48 99,88 |
766,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,69 20:27 |
1.428,46 1.420,30 |
-0,32 % -4,61 |
1.428,76 1.402,07 |
37,54 Tsd. | |
Boeing Co US0970231058 |
168,22 20:27 |
167,89 168,76 |
-0,32 % -0,54 |
169,75 167,33 |
2,24 Mio. | |
D R Horton Inc US23331A1097 |
174,49 20:27 |
176,52 175,04 |
-0,32 % -0,55 |
176,85 174,00 |
725,49 Tsd. | |
Amgen Inc US0311621009 |
322,4300 20:27 |
320,4300 323,4500 |
-0,32 % -1,02 |
324,3600 319,5600 |
758,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,15 20:27 |
66,45 66,35 |
-0,31 % -0,21 |
66,78 65,53 |
3,67 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7800 20:27 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7000 |
22,58 Mio. | |
Wabtec Corp US9297401088 |
155,78 20:25 |
156,25 156,25 |
-0,30 % -0,47 |
156,77 154,91 |
207,88 Tsd. |