S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
127,34 19:41 |
128,24 127,86 |
-0,41 % -0,52 |
128,48 126,78 |
409,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,25 19:41 |
162,73 160,90 |
-0,40 % -0,65 |
164,40 158,84 |
845,53 Tsd. | |
Agilent Technologies US00846U1016 |
136,87 19:41 |
137,93 137,42 |
-0,40 % -0,55 |
138,69 136,15 |
408,83 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,73 19:41 |
42,17 41,89 |
-0,39 % -0,17 |
42,17 41,38 |
4,41 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,84 19:40 |
602,09 604,21 |
-0,39 % -2,38 |
603,47 595,80 |
346,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,18 19:41 |
150,47 150,77 |
-0,39 % -0,59 |
150,74 149,44 |
148,33 Tsd. | |
Best Buy Company US0865161014 |
82,82 19:41 |
83,88 83,14 |
-0,39 % -0,33 |
84,16 82,54 |
544,25 Tsd. | |
NVR Inc US62944T1051 |
8.535,00 19:40 |
8.568,00 8.568,02 |
-0,39 % -33,02 |
8.572,73 8.484,00 |
6,11 Tsd. | |
STERIS plc IE00BFY8C754 |
232,90 19:41 |
233,70 233,79 |
-0,38 % -0,89 |
234,48 232,75 |
114,47 Tsd. | |
Match Group Inc US57667L1070 |
34,4300 19:41 |
34,5300 34,5600 |
-0,38 % -0,13 |
35,0900 34,0600 |
1,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 19:41 |
25,74 25,88 |
-0,37 % -0,10 |
25,91 25,59 |
3,31 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,86 19:41 |
21,97 21,94 |
-0,36 % -0,08 |
22,00 21,75 |
1,19 Mio. | |
Cummins Inc US2310211063 |
290,69 19:41 |
290,78 291,74 |
-0,36 % -1,05 |
293,17 289,28 |
349,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,58 19:41 |
30,84 30,69 |
-0,36 % -0,11 |
30,92 30,44 |
1,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,24 19:42 |
39,43 39,38 |
-0,36 % -0,14 |
39,56 38,63 |
3,62 Mio. |