S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
65,27 19:57 |
65,65 65,47 |
-0,31 % -0,20 |
66,08 65,24 |
832,21 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 19:56 |
30,84 30,69 |
-0,29 % -0,09 |
30,92 30,44 |
1,15 Mio. | |
Xylem Inc US98419M1009 |
131,32 19:56 |
131,72 131,71 |
-0,29 % -0,39 |
132,23 130,58 |
294,59 Tsd. | |
MGM Resorts International US5529531015 |
38,06 19:56 |
38,28 38,16 |
-0,28 % -0,11 |
38,57 37,58 |
1,57 Mio. | |
Textron Inc US8832031012 |
85,97 19:54 |
86,25 86,20 |
-0,27 % -0,23 |
86,88 85,63 |
204,36 Tsd. | |
Snap on Inc US8330341012 |
271,77 19:55 |
272,41 272,50 |
-0,27 % -0,73 |
272,93 270,37 |
59,71 Tsd. | |
Agilent Technologies US00846U1016 |
137,06 19:57 |
137,93 137,42 |
-0,26 % -0,36 |
138,69 136,15 |
422,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,89 19:56 |
21,97 21,94 |
-0,25 % -0,06 |
22,00 21,75 |
1,22 Mio. | |
Pool Corporation US73278L1052 |
347,0500 19:57 |
348,6100 347,9000 |
-0,24 % -0,85 |
349,7700 345,2250 |
114,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,01 19:56 |
119,38 119,29 |
-0,24 % -0,29 |
120,00 118,77 |
225,89 Tsd. | |
Wabtec Corp US9297401088 |
155,88 19:57 |
156,25 156,25 |
-0,24 % -0,37 |
156,77 154,91 |
191,53 Tsd. | |
United Parcel Service US9113121068 |
126,19 19:57 |
126,36 126,49 |
-0,23 % -0,30 |
126,80 125,73 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
61,4400 19:57 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
2,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,80 19:57 |
42,17 41,89 |
-0,23 % -0,10 |
42,17 41,38 |
4,65 Mio. | |
Fastenal Company US3119001044 |
66,2400 19:57 |
66,5100 66,3800 |
-0,21 % -0,14 |
66,6500 65,8900 |
496,90 Tsd. |