S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
107,17 17:53 |
107,43 107,43 |
-0,24 % -0,26 |
107,79 106,70 |
367,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,08 17:53 |
299,40 296,78 |
-0,23 % -0,70 |
299,40 294,17 |
78,43 Tsd. | |
Universal Health Services US9139031002 |
234,44 17:54 |
234,64 234,99 |
-0,23 % -0,55 |
235,67 233,51 |
148,79 Tsd. | |
Entergy Corp US29364G1031 |
128,16 17:53 |
129,37 128,46 |
-0,23 % -0,30 |
129,66 127,80 |
570,06 Tsd. | |
American Tower Corporation US03027X1000 |
239,80 17:53 |
240,18 240,32 |
-0,22 % -0,52 |
241,46 239,45 |
350,06 Tsd. | |
Edison International US2810201077 |
86,07 17:54 |
86,22 86,25 |
-0,21 % -0,19 |
86,36 85,92 |
220,58 Tsd. | |
DTE Energy Company US2333311072 |
126,09 17:53 |
126,18 126,36 |
-0,21 % -0,27 |
126,71 126,00 |
166,20 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 17:53 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
1,76 Mio. | |
Equinix Inc US29444U7000 |
874,8050 17:51 |
877,2400 876,5700 |
-0,20 % -1,77 |
881,9600 872,6050 |
105,37 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,2100 17:53 |
452,7800 449,1000 |
-0,20 % -0,89 |
457,8800 444,0300 |
1,79 Mio. | |
Target Corp US87612E1064 |
152,55 17:54 |
152,94 152,84 |
-0,19 % -0,30 |
153,69 151,34 |
964,99 Tsd. | |
Equity Residential US29476L1070 |
77,62 17:54 |
77,76 77,77 |
-0,19 % -0,15 |
78,26 77,44 |
304,73 Tsd. | |
Nisource Inc US65473P1057 |
34,32 17:53 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
338,86 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,16 17:52 |
91,32 91,32 |
-0,18 % -0,16 |
91,57 90,90 |
132,66 Tsd. | |
PepsiCo Inc US7134481081 |
176,9000 17:53 |
177,0000 177,2100 |
-0,17 % -0,31 |
178,0900 176,3000 |
1,12 Mio. |