S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
244,4800 17:54 |
244,3300 245,0900 |
-0,25 % -0,61 |
246,4300 243,5600 |
151,27 Tsd. | |
Baxter International Inc US0718131099 |
40,16 17:55 |
40,16 40,26 |
-0,25 % -0,10 |
40,49 39,98 |
583,43 Tsd. | |
DTE Energy Company US2333311072 |
126,05 17:55 |
126,18 126,36 |
-0,25 % -0,31 |
126,71 126,00 |
167,29 Tsd. | |
American Tower Corporation US03027X1000 |
239,74 17:54 |
240,18 240,32 |
-0,24 % -0,59 |
241,46 239,45 |
351,60 Tsd. | |
Entergy Corp US29364G1031 |
128,15 17:55 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
574,96 Tsd. | |
Exelon Corporation US30161N1019 |
40,3350 17:55 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
781,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,08 17:53 |
299,40 296,78 |
-0,23 % -0,70 |
299,40 294,17 |
78,66 Tsd. | |
Universal Health Services US9139031002 |
234,44 17:54 |
234,64 234,99 |
-0,23 % -0,55 |
235,67 233,51 |
149,00 Tsd. | |
PG&E Corporation US69331C1080 |
19,97 17:55 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,96 |
1,54 Mio. | |
Edison International US2810201077 |
86,06 17:55 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,92 |
223,89 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 17:54 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
1,76 Mio. | |
Pinnacle West Capital Corp US7234841010 |
91,13 17:54 |
91,32 91,32 |
-0,21 % -0,19 |
91,57 90,90 |
132,83 Tsd. | |
Equity Residential US29476L1070 |
77,61 17:55 |
77,76 77,77 |
-0,21 % -0,16 |
78,26 77,44 |
306,07 Tsd. | |
Allstate Corporation US0200021014 |
190,17 17:54 |
190,40 190,56 |
-0,20 % -0,39 |
191,18 189,83 |
196,63 Tsd. | |
ServiceNow Inc US81762P1021 |
890,64 17:54 |
890,65 892,46 |
-0,20 % -1,82 |
899,61 882,80 |
333,48 Tsd. |