S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,87 19:53 |
21,97 21,94 |
-0,34 % -0,08 |
22,00 21,75 |
1,21 Mio. | |
NVR Inc US62944T1051 |
8.538,81 19:45 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,22 Tsd. | |
Vulcan Materials US9291601097 |
243,01 19:54 |
245,09 243,84 |
-0,34 % -0,83 |
246,30 242,28 |
256,25 Tsd. | |
MGM Resorts International US5529531015 |
38,03 19:53 |
38,28 38,16 |
-0,33 % -0,13 |
38,57 37,58 |
1,56 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,20 19:52 |
58,38 58,38 |
-0,32 % -0,19 |
58,42 57,94 |
954,29 Tsd. | |
Xylem Inc US98419M1009 |
131,32 19:54 |
131,72 131,71 |
-0,30 % -0,40 |
132,23 130,58 |
293,15 Tsd. | |
Comcast Corporation US20030N1019 |
39,0050 19:54 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1100 38,7700 |
9,61 Mio. | |
Teleflex Inc US8793691069 |
231,39 19:53 |
231,72 232,07 |
-0,29 % -0,68 |
231,87 229,27 |
129,24 Tsd. | |
Western Digital Corporation US9581021055 |
61,4000 19:54 |
62,2500 61,5800 |
-0,29 % -0,18 |
62,7500 60,6100 |
2,87 Mio. | |
Snap on Inc US8330341012 |
271,72 19:51 |
272,41 272,50 |
-0,29 % -0,78 |
272,93 270,37 |
59,28 Tsd. | |
Textron Inc US8832031012 |
85,96 19:53 |
86,25 86,20 |
-0,28 % -0,24 |
86,88 85,63 |
203,05 Tsd. | |
News Corporation US65249B2088 |
28,4450 19:53 |
28,5400 28,5200 |
-0,26 % -0,08 |
28,6050 27,9800 |
205,54 Tsd. | |
Wabtec Corp US9297401088 |
155,84 19:51 |
156,25 156,25 |
-0,26 % -0,41 |
156,77 154,91 |
190,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5400 19:53 |
163,8300 163,9700 |
-0,26 % -0,43 |
165,3600 163,0800 |
187,83 Tsd. | |
Dollar Tree Inc US2567461080 |
92,2100 19:54 |
92,9800 92,4500 |
-0,26 % -0,24 |
93,1900 91,6300 |
1,21 Mio. |