S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
109,42 18:52 |
110,00 110,17 |
-0,68 % -0,75 |
110,25 109,40 |
816,35 Tsd. | |
Hologic Inc US4364401012 |
82,1400 18:51 |
82,3700 82,7000 |
-0,68 % -0,56 |
83,0900 82,1300 |
483,59 Tsd. | |
PPL Corporation US69351T1060 |
32,46 18:51 |
32,61 32,68 |
-0,67 % -0,22 |
32,75 32,46 |
801,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,21 18:52 |
84,74 84,77 |
-0,66 % -0,56 |
85,10 84,20 |
778,06 Tsd. | |
UDR Inc US9026531049 |
46,66 18:51 |
46,82 46,97 |
-0,66 % -0,31 |
47,04 46,61 |
346,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,2900 18:51 |
1.129,3600 1.130,7200 |
-0,66 % -7,43 |
1.137,4250 1.123,2900 |
70,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,4250 18:51 |
893,2200 885,2300 |
-0,66 % -5,81 |
903,8099 879,0450 |
119,39 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,47 18:51 |
248,01 247,07 |
-0,65 % -1,61 |
248,77 245,12 |
391,85 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 18:52 |
8,6700 8,5600 |
-0,64 % -0,06 |
8,8500 8,4839 |
14,33 Mio. | |
Cintas Corporation US1729081059 |
203,6400 18:52 |
205,5300 204,9500 |
-0,64 % -1,31 |
206,8600 203,6000 |
422,63 Tsd. | |
Agilent Technologies US00846U1016 |
137,43 18:52 |
138,66 138,31 |
-0,64 % -0,88 |
139,78 137,42 |
375,75 Tsd. | |
Chubb Ltd CH0044328745 |
289,50 18:51 |
291,00 291,32 |
-0,62 % -1,82 |
291,78 289,15 |
409,08 Tsd. | |
Paramount Global US92556H2067 |
10,3550 18:51 |
10,4500 10,4200 |
-0,62 % -0,07 |
10,6400 10,3400 |
2,51 Mio. | |
Gartner Inc US3666511072 |
506,91 18:47 |
508,06 510,08 |
-0,62 % -3,17 |
511,32 506,45 |
67,96 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3100 18:51 |
104,7100 104,9500 |
-0,61 % -0,64 |
104,9400 104,1600 |
554,29 Tsd. |