S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,97 22:00 |
28,54 28,74 |
+0,80 % 0,23 |
28,99 28,44 |
4,27 Mio. | |
Morgan Stanley US6174464486 |
106,11 21:59 |
104,13 105,26 |
+0,81 % 0,85 |
109,11 102,81 |
15,23 Mio. | |
Booking Holdings Inc US09857L1089 |
4.121,0600 21:59 |
4.117,0000 4.088,0000 |
+0,81 % 33,06 |
4.144,3200 4.110,6400 |
114,47 Tsd. | |
Prudential Financial Inc US7443201022 |
126,57 21:59 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
1,13 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2700 21:59 |
324,5900 324,5900 |
+0,83 % 2,68 |
328,4100 319,2700 |
1,17 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,53 21:59 |
431,21 431,92 |
+0,84 % 3,61 |
436,05 431,20 |
478,06 Tsd. | |
Quanta Services Inc US74762E1029 |
259,40 21:59 |
259,58 257,24 |
+0,84 % 2,16 |
261,92 253,28 |
1,14 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7600 21:59 |
87,1700 87,0300 |
+0,84 % 0,73 |
89,1100 87,1700 |
1,29 Mio. | |
Yum Brands Inc US9884981013 |
128,97 21:59 |
126,65 127,89 |
+0,84 % 1,08 |
129,21 126,25 |
1,83 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 21:59 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
2,25 Mio. | |
Essex Property Trust Inc US2971781057 |
278,49 21:59 |
277,48 276,09 |
+0,87 % 2,40 |
279,38 276,15 |
262,48 Tsd. | |
ANSYS Inc US03662Q1058 |
330,3100 21:59 |
328,7600 327,4600 |
+0,87 % 2,85 |
331,4900 326,9300 |
207,98 Tsd. | |
American International Group Inc US0268747849 |
78,31 21:59 |
77,63 77,62 |
+0,89 % 0,69 |
78,45 77,61 |
3,28 Mio. | |
Philip Morris International Inc US7181721090 |
106,01 21:59 |
105,23 105,07 |
+0,89 % 0,94 |
106,14 104,84 |
1,89 Mio. | |
Ventas Inc US92276F1003 |
53,11 21:59 |
52,87 52,64 |
+0,89 % 0,47 |
53,15 52,58 |
1,00 Mio. |