S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
142,27 19:26 |
139,45 142,96 |
-0,48 % -0,69 |
144,45 138,40 |
1,14 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,13 19:26 |
242,30 242,26 |
-0,47 % -1,13 |
243,48 238,97 |
324,01 Tsd. | |
ANSYS Inc US03662Q1058 |
316,5700 19:25 |
318,7200 318,0500 |
-0,47 % -1,48 |
319,9666 315,6700 |
78,22 Tsd. | |
Ameren Corp US0236081024 |
85,08 19:27 |
85,36 85,47 |
-0,46 % -0,39 |
85,63 85,04 |
170,52 Tsd. | |
Newmont Corporation US6516391066 |
52,89 19:26 |
52,79 53,13 |
-0,45 % -0,24 |
53,42 52,27 |
3,24 Mio. | |
Prologis US74340W1036 |
128,70 19:26 |
129,23 129,28 |
-0,45 % -0,58 |
130,05 127,96 |
1,44 Mio. | |
Allstate Corporation US0200021014 |
189,71 19:27 |
190,40 190,56 |
-0,45 % -0,85 |
191,18 189,59 |
264,83 Tsd. | |
GE Aerospace US3696043013 |
180,64 19:27 |
181,51 181,44 |
-0,44 % -0,81 |
182,43 178,99 |
3,15 Mio. | |
JM Smucker Company US8326964058 |
120,36 19:25 |
120,50 120,88 |
-0,43 % -0,52 |
121,78 120,36 |
289,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,2950 19:26 |
118,1700 116,7800 |
-0,42 % -0,49 |
118,8000 115,6700 |
144,37 Mio. | |
Norfolk Southern Corp US6558441084 |
246,08 19:26 |
248,01 247,07 |
-0,40 % -1,00 |
248,77 245,12 |
428,59 Tsd. | |
Adobe Inc US00724F1012 |
519,4450 19:27 |
524,2900 521,5000 |
-0,39 % -2,06 |
527,0999 514,5800 |
2,75 Mio. | |
BXP Inc US1011211018 |
81,19 19:26 |
81,65 81,50 |
-0,38 % -0,31 |
82,42 80,70 |
441,63 Tsd. | |
PG&E Corporation US69331C1080 |
19,93 19:27 |
20,05 20,01 |
-0,37 % -0,08 |
20,07 19,92 |
2,30 Mio. | |
EQT Corporation US26884L1098 |
33,42 19:27 |
33,69 33,55 |
-0,37 % -0,13 |
33,91 33,30 |
2,31 Mio. |