S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
213,32 18:55 |
214,62 214,59 |
-0,59 % -1,27 |
216,10 213,01 |
146,72 Tsd. | |
Crown Castle Inc US22822V1017 |
119,54 18:56 |
120,00 120,25 |
-0,59 % -0,71 |
120,58 119,37 |
547,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.364,90 18:54 |
1.374,39 1.372,92 |
-0,58 % -8,02 |
1.382,04 1.363,51 |
43,01 Tsd. | |
ServiceNow Inc US81762P1021 |
887,26 18:56 |
890,65 892,46 |
-0,58 % -5,21 |
899,61 882,80 |
439,06 Tsd. | |
UDR Inc US9026531049 |
46,70 18:55 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
352,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6000 18:55 |
152,4800 152,4500 |
-0,56 % -0,85 |
155,8300 151,2400 |
648,56 Tsd. | |
Corpay Inc US2199481068 |
305,92 18:54 |
308,01 307,63 |
-0,56 % -1,71 |
308,67 305,68 |
200,05 Tsd. | |
Cintas Corporation US1729081059 |
203,8200 18:55 |
205,5300 204,9500 |
-0,55 % -1,13 |
206,8600 203,6000 |
430,29 Tsd. | |
AFLAC Inc US0010551028 |
109,58 18:57 |
110,00 110,17 |
-0,54 % -0,59 |
110,25 109,40 |
829,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,7400 18:55 |
1.129,3600 1.130,7200 |
-0,53 % -5,98 |
1.137,4250 1.123,2900 |
71,39 Tsd. | |
Camden Property Trust US1331311027 |
124,29 18:56 |
124,79 124,93 |
-0,51 % -0,64 |
125,12 124,02 |
420,35 Tsd. | |
PulteGroup Inc US7458671010 |
139,35 18:56 |
141,00 140,06 |
-0,51 % -0,71 |
141,43 138,87 |
537,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,3100 18:57 |
153,5500 152,0800 |
-0,51 % -0,77 |
154,0450 150,8000 |
18,27 Mio. | |
Norfolk Southern Corp US6558441084 |
245,82 18:56 |
248,01 247,07 |
-0,51 % -1,25 |
248,77 245,12 |
395,44 Tsd. | |
Equinix Inc US29444U7000 |
872,1700 18:55 |
877,2400 876,5700 |
-0,50 % -4,40 |
881,9600 871,0300 |
138,40 Tsd. |