S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
137,22 21:57 |
137,50 137,59 |
-0,27 % -0,38 |
138,20 137,05 |
876,30 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,17 21:56 |
92,35 92,42 |
-0,27 % -0,25 |
93,09 91,96 |
1,34 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,7200 21:56 |
164,9100 165,1600 |
-0,27 % -0,44 |
166,4000 164,1800 |
191,37 Tsd. | |
Emerson Electric Co US2910111044 |
103,83 21:56 |
102,50 104,10 |
-0,26 % -0,27 |
103,99 102,37 |
3,31 Mio. | |
Martin Marietta Materials Inc US5732841060 |
525,69 21:56 |
531,30 527,05 |
-0,26 % -1,36 |
535,29 523,83 |
294,93 Tsd. | |
Paychex Inc US7043261079 |
125,1000 21:57 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
662,28 Tsd. | |
Caterpillar Inc US1491231015 |
337,97 21:57 |
339,60 338,80 |
-0,25 % -0,84 |
341,79 334,60 |
1,07 Mio. | |
Boeing Co US0970231058 |
168,36 21:57 |
167,89 168,76 |
-0,24 % -0,40 |
169,75 167,33 |
2,93 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 21:56 |
44,80 44,64 |
-0,21 % -0,10 |
44,84 44,17 |
4,51 Mio. | |
Danaher Corporation US2358511028 |
268,14 21:57 |
268,48 268,71 |
-0,21 % -0,57 |
269,04 265,81 |
902,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,84 21:55 |
339,36 339,56 |
-0,21 % -0,72 |
342,17 336,61 |
282,55 Tsd. | |
Realty Income Corporation US7561091049 |
60,19 21:56 |
60,38 60,31 |
-0,21 % -0,13 |
60,45 59,97 |
3,07 Mio. | |
Costco Wholesale Corporation US22160K1051 |
863,1000 21:57 |
864,8700 864,8200 |
-0,20 % -1,72 |
866,7327 858,5000 |
848,38 Tsd. | |
Textron Inc US8832031012 |
86,03 21:56 |
86,25 86,20 |
-0,20 % -0,17 |
86,88 85,63 |
362,47 Tsd. | |
Paramount Global US92556H2067 |
10,2700 21:56 |
10,3000 10,2900 |
-0,19 % -0,02 |
10,3300 10,1800 |
5,90 Mio. |